Avation PLC (AVAP)

AVAP
🏛️ Vereinigtes Königreich →
163.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 155.00 155.17 152.66 152.66 19.6K
08:01 157.50 157.50 153.00 153.00 12.9K
08:02 154.33 154.33 154.33 154.33 3.2K
08:03 154.91 154.91 154.91 154.91 2.5K
08:04 154.50 156.00 154.50 156.00 8.0K
08:09 156.00 156.00 156.00 156.00 14.0K
08:21 156.26 156.26 156.26 156.26 1.4K
08:25 156.50 156.50 156.50 156.50 5.0K
08:28 156.91 157.00 156.50 157.00 9.3K
09:09 154.50 154.50 154.50 154.50 0.2K
09:39 154.50 154.50 154.50 154.50 0.3K
09:40 155.00 155.00 155.00 155.00 0.0K
10:00 155.00 156.43 155.00 156.43 0.0K
10:06 155.00 155.00 155.00 155.00 0.0K
10:07 155.50 155.50 155.50 155.50 20.2K
10:08 155.00 155.00 155.00 155.00 21.5K
10:09 155.50 155.50 155.00 155.00 14.9K
10:10 155.00 155.32 154.50 155.32 18.9K
10:11 154.50 155.00 154.50 154.50 22.3K
10:13 154.97 154.97 154.97 154.97 2.2K
10:26 154.50 154.50 154.50 154.50 0.0K
10:31 152.50 152.50 152.50 152.50 0.0K
10:35 155.00 155.00 152.50 152.50 0.0K
10:36 153.00 155.00 153.00 155.00 7.7K
10:51 153.50 153.50 153.50 153.50 0.0K
11:05 153.50 153.50 153.50 153.50 0.0K
11:26 155.32 155.32 154.00 154.00 15.4K
11:29 154.00 154.00 154.00 154.00 0.0K
11:32 154.00 154.00 154.00 154.00 0.1K
11:45 154.00 154.00 154.00 154.00 0.0K
11:54 154.98 154.98 154.98 154.98 2.6K
12:12 154.00 154.00 154.00 154.00 3.0K
12:15 154.00 154.00 154.00 154.00 0.0K
12:17 155.32 155.32 155.32 155.32 10.0K
12:18 155.00 155.00 154.00 154.50 14.5K
12:22 155.32 155.32 155.32 155.32 5.1K
12:23 155.00 155.00 154.50 154.50 13.9K
12:26 154.50 154.97 154.50 154.50 3.5K
12:27 154.50 154.50 154.50 154.50 0.0K
12:28 154.50 154.50 154.50 154.50 0.0K
12:50 155.16 155.16 155.00 155.00 23.6K
12:55 154.97 154.97 154.97 154.97 3.2K
12:58 155.00 155.00 155.00 155.00 5.0K
12:59 155.00 155.00 155.00 155.00 5.7K
13:01 155.00 155.00 155.00 155.00 5.3K
13:17 154.99 154.99 154.99 154.99 1.6K
13:18 154.60 154.60 154.60 154.60 1.4K
13:38 154.99 154.99 154.99 154.99 1.9K
14:04 154.60 154.60 154.60 154.60 1.3K
14:14 154.50 154.50 154.00 154.50 12.8K
14:32 154.85 154.85 154.85 154.85 1.4K
14:34 154.95 154.95 154.95 154.95 2.4K
14:38 154.85 154.85 154.85 154.85 1.0K
14:39 154.85 154.85 154.85 154.85 0.5K
15:02 155.00 155.00 155.00 155.00 25.2K
15:39 155.00 155.00 155.00 155.00 1.0K
15:41 153.50 155.00 153.50 154.00 17.3K
15:58 155.32 155.32 155.00 155.00 22.9K
16:03 154.98 155.00 154.98 155.00 33.0K
16:23 154.98 154.98 154.98 154.98 3.2K
16:24 155.00 155.00 155.00 155.00 30.0K
16:35 155.00 155.00 155.00 155.00 23.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar