163.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:01 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 08:49 | 157.01 | 157.01 | 157.01 | 157.01 | 1.9K |
| 10:08 | 155.33 | 155.33 | 155.33 | 155.33 | 5.0K |
| 10:27 | 155.36 | 155.36 | 155.36 | 155.36 | 1.8K |
| 12:50 | 155.00 | 155.00 | 155.00 | 155.00 | 3.0K |
| 13:15 | 155.50 | 155.50 | 155.50 | 155.50 | 1.5K |
| 13:20 | 150.00 | 150.00 | 149.00 | 149.00 | 28.5K |
| 13:21 | 150.00 | 150.00 | 150.00 | 150.00 | 12.1K |
| 13:22 | 150.00 | 150.00 | 150.00 | 150.00 | 3.3K |
| 13:23 | 150.00 | 150.00 | 148.00 | 148.00 | 19.3K |
| 13:24 | 150.00 | 150.00 | 149.96 | 149.96 | 20.1K |
| 13:25 | 150.00 | 150.00 | 150.00 | 150.00 | 6.4K |
| 13:26 | 150.00 | 150.00 | 150.00 | 150.00 | 12.1K |
| 13:27 | 150.00 | 150.00 | 150.00 | 150.00 | 27.7K |
| 13:28 | 151.90 | 151.90 | 151.90 | 151.90 | 2.3K |
| 13:29 | 150.50 | 150.50 | 149.00 | 149.00 | 12.5K |
| 13:35 | 149.00 | 149.00 | 149.00 | 149.00 | 24.0K |
| 13:36 | 150.50 | 150.50 | 150.00 | 150.00 | 20.2K |
| 13:37 | 150.00 | 150.00 | 150.00 | 150.00 | 25.0K |
| 13:38 | 150.00 | 150.00 | 150.00 | 150.00 | 75.0K |
| 13:39 | 150.00 | 150.00 | 150.00 | 150.00 | 29.6K |
| 13:40 | 150.00 | 150.00 | 149.98 | 150.00 | 44.9K |
| 13:55 | 150.30 | 150.30 | 150.30 | 150.30 | 1.4K |
| 13:57 | 152.50 | 153.00 | 152.50 | 153.00 | 7,809.6K |
| 14:06 | 154.00 | 154.50 | 154.00 | 154.50 | 27.5K |
| 14:07 | 155.00 | 155.00 | 154.80 | 155.00 | 16.8K |
| 14:12 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 14:21 | 154.98 | 155.00 | 154.98 | 155.00 | 17.5K |
| 14:26 | 155.00 | 155.00 | 155.00 | 155.00 | 4.1K |
| 14:30 | 154.00 | 154.00 | 154.00 | 154.00 | 0.3K |
| 14:39 | 154.00 | 154.50 | 154.00 | 154.50 | 12.3K |
| 14:40 | 153.00 | 153.00 | 151.50 | 151.50 | 4.3K |
| 14:43 | 151.20 | 151.50 | 151.00 | 151.50 | 17.6K |
| 14:45 | 151.50 | 152.00 | 151.50 | 152.00 | 12.0K |
| 14:56 | 152.82 | 152.82 | 152.82 | 152.82 | 0.1K |
| 15:01 | 152.93 | 152.93 | 152.93 | 152.93 | 0.2K |
| 15:04 | 152.00 | 152.00 | 152.00 | 152.00 | 7.5K |
| 15:07 | 153.00 | 153.50 | 153.00 | 153.50 | 5.7K |
| 15:13 | 153.50 | 153.50 | 153.50 | 153.50 | 1.8K |
| 15:32 | 152.18 | 152.18 | 152.18 | 152.18 | 2.9K |
| 15:34 | 152.00 | 152.00 | 152.00 | 152.00 | 2.7K |
| 15:53 | 153.00 | 153.00 | 153.00 | 153.00 | 1.1K |
| 15:54 | 153.00 | 153.00 | 153.00 | 153.00 | 1.9K |
| 16:12 | 153.00 | 153.00 | 153.00 | 153.00 | 3.0K |
| 16:13 | 154.00 | 154.00 | 154.00 | 154.00 | 8.1K |
| 16:15 | 153.78 | 153.78 | 153.78 | 153.78 | 7.8K |
| 16:25 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 16:26 | 153.50 | 153.50 | 153.50 | 153.50 | 0.9K |
| 16:28 | 152.50 | 152.50 | 152.50 | 152.50 | 0.2K |
| 16:29 | 152.50 | 152.50 | 152.50 | 152.50 | 0.7K |
| 16:35 | 152.00 | 152.00 | 152.00 | 152.00 | 6.1K |