163.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:02 | 156.50 | 156.50 | 156.50 | 156.50 | 1.0K |
| 08:03 | 155.50 | 155.50 | 155.50 | 155.50 | 0.3K |
| 08:07 | 159.02 | 159.02 | 159.02 | 159.02 | 0.6K |
| 08:09 | 156.50 | 156.50 | 156.50 | 156.50 | 1.5K |
| 08:37 | 159.02 | 159.02 | 159.02 | 159.02 | 0.2K |
| 13:40 | 155.69 | 155.69 | 155.69 | 155.69 | 16.0K |
| 13:41 | 156.00 | 156.00 | 155.50 | 155.50 | 6.4K |
| 13:55 | 156.00 | 156.00 | 156.00 | 156.00 | 4.3K |
| 14:30 | 155.50 | 155.50 | 155.50 | 155.50 | 0.6K |
| 14:32 | 155.88 | 155.88 | 155.88 | 155.88 | 11.6K |
| 14:33 | 156.00 | 156.00 | 156.00 | 156.00 | 1.9K |
| 14:34 | 155.60 | 155.60 | 154.90 | 154.90 | 24.6K |
| 14:35 | 155.00 | 155.00 | 155.00 | 155.00 | 10.6K |
| 14:41 | 155.00 | 155.00 | 155.00 | 155.00 | 1.3K |
| 14:42 | 155.00 | 155.00 | 155.00 | 155.00 | 3.7K |
| 14:45 | 156.00 | 156.00 | 156.00 | 156.00 | 3.5K |
| 14:52 | 156.00 | 156.00 | 156.00 | 156.00 | 1.0K |
| 14:58 | 156.00 | 156.00 | 156.00 | 156.00 | 5.4K |
| 15:00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.4K |
| 15:03 | 156.00 | 156.00 | 156.00 | 156.00 | 10.4K |
| 15:07 | 156.00 | 156.00 | 156.00 | 156.00 | 2.3K |
| 15:23 | 155.00 | 155.00 | 155.00 | 155.00 | 22.7K |
| 15:24 | 154.00 | 154.00 | 154.00 | 154.00 | 0.6K |
| 15:26 | 155.50 | 156.50 | 155.50 | 156.50 | 10.0K |
| 15:27 | 156.50 | 157.00 | 156.50 | 157.00 | 7.7K |
| 15:55 | 157.18 | 157.18 | 157.18 | 157.18 | 1.8K |
| 15:58 | 158.00 | 158.00 | 156.50 | 156.50 | 8.4K |
| 16:14 | 156.50 | 156.50 | 156.50 | 156.50 | 0.6K |
| 16:16 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 16:24 | 156.50 | 156.50 | 156.50 | 156.50 | 0.6K |
| 16:28 | 156.50 | 156.50 | 156.50 | 156.50 | 0.8K |
| 16:35 | 155.50 | 155.50 | 155.50 | 155.50 | 51.1K |