Avation PLC (AVAP)

AVAP
🏛️ Vereinigtes Königreich →
163.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 149.50 149.50 149.50 149.50 3.1K
08:16 153.50 153.50 153.50 153.50 0.2K
08:23 154.00 154.00 154.00 154.00 1.0K
08:27 153.05 153.50 153.05 153.50 0.5K
08:48 154.48 154.48 154.48 154.48 0.9K
09:13 154.11 154.11 154.11 154.11 1.0K
09:16 153.00 153.00 153.00 153.00 0.5K
09:21 152.00 152.00 152.00 152.00 0.1K
09:28 152.10 152.10 152.10 152.10 0.0K
09:29 153.33 153.33 153.33 153.33 1.2K
09:34 153.00 153.00 153.00 153.00 0.5K
09:39 152.00 152.00 152.00 152.00 0.1K
09:52 152.60 152.60 152.60 152.60 1.0K
09:56 154.00 154.00 154.00 154.00 0.8K
10:01 152.00 152.00 152.00 152.00 0.1K
10:08 153.90 153.90 153.90 153.90 0.5K
10:11 152.00 152.00 152.00 152.00 0.1K
10:23 152.60 152.60 152.60 152.60 1.9K
10:24 152.60 152.60 152.60 152.60 1.6K
10:28 152.00 152.00 152.00 152.00 0.5K
10:33 153.00 153.00 153.00 153.00 0.6K
10:47 152.00 152.50 152.00 152.50 3.1K
10:48 152.00 154.00 152.00 153.00 10.6K
10:49 153.00 153.00 153.00 153.00 14.0K
10:53 153.00 153.00 153.00 153.00 2.6K
10:58 153.00 153.00 153.00 153.00 0.3K
11:08 152.69 153.00 152.69 153.00 34.6K
11:09 153.00 153.00 153.00 153.00 5.0K
11:10 153.00 153.00 153.00 153.00 2.7K
11:12 153.00 153.00 153.00 153.00 1.8K
11:13 153.00 153.00 153.00 153.00 2.3K
11:18 153.00 153.00 153.00 153.00 0.1K
11:49 153.00 154.00 153.00 154.00 10.1K
11:51 154.50 154.50 154.50 154.50 0.2K
11:52 154.38 154.50 154.38 154.50 11.7K
12:04 154.50 154.50 154.50 154.50 0.0K
12:41 154.50 154.50 154.50 154.50 0.6K
13:08 154.50 154.50 154.50 154.50 0.1K
13:16 153.50 153.50 153.50 153.50 0.7K
13:32 153.50 153.50 153.50 153.50 1.7K
13:33 153.19 153.19 153.19 153.19 10.7K
13:34 153.50 153.50 152.69 153.50 23.5K
13:35 153.92 153.92 153.92 153.92 0.6K
13:37 153.88 153.88 153.88 153.88 0.6K
13:38 153.88 153.88 153.88 153.88 1.2K
13:39 153.00 153.00 153.00 153.00 1.6K
13:43 153.00 153.00 153.00 153.00 0.1K
13:56 154.50 154.50 154.50 154.50 0.7K
13:57 154.50 154.50 154.50 154.50 0.0K
14:30 155.00 155.00 155.00 155.00 0.7K
14:35 154.50 154.50 154.50 154.50 1.2K
14:39 153.50 153.50 153.18 153.18 3.1K
14:40 153.00 153.00 153.00 153.00 0.1K
14:44 153.00 153.00 153.00 153.00 0.2K
14:56 154.00 154.00 154.00 154.00 0.7K
14:58 153.00 153.00 153.00 153.00 0.1K
15:13 152.93 152.93 152.93 152.93 5.2K
15:14 153.67 153.67 153.67 153.67 2.6K
15:15 154.00 154.00 154.00 154.00 0.5K
15:16 155.00 155.00 155.00 155.00 0.6K
15:18 154.67 155.00 154.67 155.00 10.1K
15:23 154.00 154.00 154.00 154.00 0.5K
15:34 154.50 154.50 154.50 154.50 0.1K
15:35 155.00 155.00 155.00 155.00 0.1K
15:36 155.17 155.17 155.00 155.00 7.4K
15:51 155.50 155.50 155.00 155.50 0.7K
16:03 155.00 155.00 155.00 155.00 0.0K
16:20 154.50 154.50 154.50 154.50 0.1K
16:23 154.50 154.50 154.50 154.50 0.0K
16:25 155.50 155.50 154.50 154.50 0.9K
16:26 154.50 154.50 154.50 154.50 0.1K
16:28 155.50 155.50 154.00 154.00 1.1K
16:29 154.00 154.00 154.00 154.00 0.4K
16:35 154.00 154.00 154.00 154.00 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar