Avation PLC (AVAP)

AVAP
🏛️ Vereinigtes Königreich →
161.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 173.50 173.50 172.00 172.00 0.1K
08:05 171.30 171.30 171.30 171.30 3.7K
09:05 173.00 173.00 173.00 173.00 0.9K
09:07 173.00 173.00 173.00 173.00 4.3K
09:22 173.00 173.00 173.00 173.00 0.0K
09:29 173.50 173.50 173.50 173.50 2.6K
09:50 173.00 173.00 173.00 173.00 2.1K
09:54 171.00 171.00 171.00 171.00 10.0K
10:18 171.08 171.08 171.00 171.00 9.6K
10:22 170.10 170.10 170.00 170.00 6.1K
10:49 170.00 170.00 170.00 170.00 1.1K
10:56 172.00 172.00 172.00 172.00 1.4K
10:57 172.00 172.00 170.50 171.50 12.0K
10:58 172.00 172.00 170.00 170.00 28.4K
11:08 170.00 170.00 170.00 170.00 15.0K
11:18 170.24 170.24 170.24 170.24 0.7K
11:34 171.00 171.00 171.00 171.00 5.0K
12:08 172.00 172.00 172.00 172.00 1.2K
12:13 171.12 171.12 171.12 171.12 1.2K
12:39 170.24 170.24 170.24 170.24 1.4K
13:16 172.00 172.00 172.00 172.00 0.0K
13:26 171.00 171.00 171.00 171.00 1.2K
13:29 170.56 170.56 170.56 170.56 5.8K
13:30 170.88 170.88 170.88 170.88 3.9K
13:53 171.00 171.00 171.00 171.00 1.1K
14:16 170.50 170.50 170.50 170.50 1.0K
14:23 170.95 170.95 170.95 170.95 6.0K
14:32 171.00 171.00 171.00 171.00 0.0K
14:37 170.95 171.00 170.95 171.00 11.5K
14:50 171.00 171.00 171.00 171.00 1.2K
14:52 171.00 171.00 171.00 171.00 1.0K
15:02 171.00 171.00 168.50 170.00 13.9K
15:11 170.00 170.00 170.00 170.00 9.0K
15:12 170.00 170.00 170.00 170.00 2.0K
15:29 170.26 170.26 170.00 170.00 7.8K
15:46 171.00 171.00 171.00 171.00 0.0K
16:01 169.50 169.50 169.50 169.50 0.1K
16:11 170.00 170.00 170.00 170.00 10.0K
16:18 171.00 171.00 171.00 171.00 1.0K
16:21 171.00 171.00 171.00 171.00 0.1K
16:24 171.00 171.00 171.00 171.00 0.1K
16:28 171.00 171.00 171.00 171.00 0.1K
16:29 171.00 171.00 171.00 171.00 1.1K
16:35 169.00 169.00 169.00 169.00 4.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar