Avation PLC (AVAP)

AVAP
🏛️ Vereinigtes Königreich →
161.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 168.90 168.90 168.90 168.90 0.8K
08:01 168.46 169.04 168.00 168.00 21.8K
08:03 168.05 168.05 168.05 168.05 1.5K
08:10 170.00 170.00 170.00 170.00 0.9K
08:15 169.00 169.00 169.00 169.00 1.0K
08:16 167.75 168.00 167.75 168.00 10.8K
08:50 170.00 170.00 170.00 170.00 0.8K
08:57 172.00 172.00 172.00 172.00 5.1K
08:58 173.00 173.00 173.00 173.00 3.0K
08:59 173.72 173.72 173.72 173.72 27.4K
09:06 173.00 173.00 172.00 172.00 8.6K
09:10 174.00 174.00 174.00 174.00 9.6K
09:12 173.54 173.54 173.54 173.54 11.5K
09:19 174.28 174.28 174.28 174.28 3.0K
09:20 174.50 174.50 174.50 174.50 5.0K
09:25 174.28 174.28 174.28 174.28 8.0K
09:26 175.00 175.00 175.00 175.00 6.5K
09:29 176.00 176.00 176.00 176.00 1.6K
09:33 175.00 175.00 175.00 175.00 2.9K
09:36 176.30 176.30 175.24 175.24 1.4K
09:39 177.00 177.00 177.00 177.00 7.5K
09:44 175.24 175.24 175.24 175.24 1.7K
10:25 175.00 175.00 175.00 175.00 0.1K
10:28 175.00 175.00 175.00 175.00 1.9K
10:30 175.00 175.00 175.00 175.00 0.0K
10:33 173.10 173.10 173.10 173.10 1.0K
10:43 173.00 173.00 173.00 173.00 1.2K
10:53 172.00 172.00 172.00 172.00 0.3K
10:56 173.13 173.13 173.13 173.13 2.0K
11:00 173.00 173.00 173.00 173.00 3.1K
11:03 172.00 172.00 172.00 172.00 0.0K
11:14 173.00 173.00 173.00 173.00 11.5K
11:19 172.00 172.00 172.00 172.00 0.8K
11:20 173.13 173.13 173.13 173.13 6.9K
11:29 173.58 173.58 173.58 173.58 1.1K
11:39 173.38 173.38 173.38 173.38 1.4K
11:46 173.00 173.00 173.00 173.00 2.5K
12:09 174.50 174.50 174.50 174.50 4.9K
12:10 174.50 174.50 174.50 174.50 0.3K
12:14 173.83 173.83 173.83 173.83 0.6K
12:24 173.00 173.00 173.00 173.00 0.7K
12:32 172.50 172.50 172.50 172.50 15.6K
12:34 172.00 172.00 172.00 172.00 0.8K
12:44 172.00 172.00 172.00 172.00 0.2K
12:48 174.50 174.50 174.50 174.50 0.7K
12:54 173.35 173.35 173.35 173.35 15.0K
13:00 172.90 172.90 172.90 172.90 1.7K
13:01 172.00 172.00 172.00 172.00 0.9K
13:11 172.00 172.00 172.00 172.00 2.2K
13:22 172.00 172.00 172.00 172.00 0.0K
13:30 172.00 172.00 171.00 171.00 0.6K
13:36 171.90 171.90 171.90 171.90 2.1K
13:39 171.00 171.00 171.00 171.00 1.1K
13:45 171.90 172.20 171.90 172.20 6.5K
13:50 171.00 171.00 171.00 171.00 0.7K
14:00 173.50 173.50 173.50 173.50 1.1K
14:04 171.00 171.00 171.00 171.00 0.0K
14:09 171.00 171.00 171.00 171.00 0.7K
14:14 171.00 171.00 171.00 171.00 0.9K
14:22 171.00 171.00 171.00 171.00 0.0K
14:23 171.00 171.00 171.00 171.00 4.3K
14:30 170.00 170.00 170.00 170.00 0.8K
14:37 171.08 171.08 171.08 171.08 5.0K
14:39 170.00 170.00 170.00 170.00 2.6K
14:46 170.00 170.00 170.00 170.00 0.3K
14:48 171.12 171.12 171.12 171.12 5.0K
14:50 168.00 168.00 168.00 168.00 0.6K
14:52 170.70 170.70 170.70 170.70 3.5K
14:57 170.70 170.70 170.70 170.70 2.0K
15:00 169.00 169.00 169.00 169.00 0.8K
15:06 169.00 169.00 169.00 169.00 1.1K
15:12 169.00 169.00 169.00 169.00 1.1K
15:18 169.00 169.00 169.00 169.00 0.0K
15:19 171.00 171.00 171.00 171.00 1.3K
15:26 169.00 169.00 169.00 169.00 0.0K
15:27 169.00 169.00 169.00 169.00 0.3K
15:28 169.00 169.00 169.00 169.00 4.6K
15:29 169.18 169.18 169.18 169.18 2.4K
15:30 168.00 168.00 168.00 168.00 4.4K
15:31 168.00 168.00 168.00 168.00 13.8K
15:34 168.50 168.50 168.50 168.50 10.8K
15:35 167.00 167.00 167.00 167.00 0.0K
15:40 168.00 168.00 168.00 168.00 1.1K
15:42 168.44 168.44 168.44 168.44 0.6K
15:43 168.50 168.57 168.50 168.50 9.6K
16:01 169.00 169.00 169.00 169.00 2.1K
16:05 169.00 169.00 169.00 169.00 0.0K
16:06 169.00 169.00 169.00 169.00 0.1K
16:10 170.18 170.18 170.18 170.18 2.9K
16:11 169.50 169.50 169.50 169.50 1.3K
16:15 169.50 169.50 169.50 169.50 0.4K
16:16 169.50 169.50 169.50 169.50 6.3K
16:19 169.50 169.50 169.50 169.50 0.7K
16:21 169.50 169.50 169.50 169.50 0.2K
16:22 170.00 170.00 169.50 169.50 0.2K
16:23 169.50 169.50 169.50 169.50 1.0K
16:26 169.50 169.50 169.50 169.50 0.8K
16:28 170.00 170.00 169.50 170.00 5.9K
16:29 169.00 169.00 169.00 169.00 3.4K
16:35 169.00 169.00 169.00 169.00 17.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar