Avation PLC (AVAP)

AVAP
🏛️ Vereinigtes Königreich →
161.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 162.45 162.45 162.45 162.45 4.2K
08:02 162.15 162.15 162.15 162.15 0.2K
08:13 162.00 162.00 162.00 162.00 2.0K
08:33 164.28 164.28 164.28 164.28 5.0K
08:35 164.22 164.22 164.22 164.22 5.0K
08:36 164.49 164.49 164.49 164.49 2.5K
08:39 162.52 162.52 162.52 162.52 3.1K
08:44 164.43 164.43 164.43 164.43 5.0K
08:55 162.57 162.57 162.57 162.57 0.4K
09:00 165.00 165.00 165.00 165.00 16.0K
09:16 164.00 164.00 164.00 164.00 2.0K
09:31 164.00 164.00 164.00 164.00 6.8K
09:55 166.97 166.97 166.97 166.97 5.0K
09:57 166.81 166.81 166.81 166.81 0.3K
09:59 166.00 166.00 166.00 166.00 5.9K
10:07 167.00 167.00 167.00 167.00 0.0K
10:34 168.79 168.79 168.79 168.79 3.6K
10:35 168.50 168.58 168.50 168.50 18.0K
11:18 168.50 168.50 168.50 168.50 0.0K
11:19 168.50 168.50 168.50 168.50 10.0K
11:35 168.50 168.50 168.50 168.50 22.1K
11:45 167.40 167.40 167.40 167.40 5.2K
11:46 168.94 168.94 168.94 168.94 1.2K
12:24 169.00 169.00 169.00 169.00 3.0K
12:25 169.00 169.00 169.00 169.00 3.0K
12:26 169.00 169.00 169.00 169.00 0.4K
12:35 167.00 167.00 167.00 167.00 0.0K
13:29 170.00 170.00 170.00 170.00 2.0K
13:30 170.00 170.00 170.00 170.00 0.0K
13:57 167.00 167.00 167.00 167.00 2.0K
14:00 167.70 167.70 167.70 167.70 0.7K
14:22 167.00 167.00 167.00 167.00 31.4K
14:39 168.00 168.00 168.00 168.00 0.2K
14:54 170.00 170.00 170.00 170.00 2.0K
14:59 168.99 168.99 168.99 168.99 206.4K
15:30 167.36 167.36 167.36 167.36 5.5K
15:38 170.00 172.00 170.00 172.00 36.7K
15:53 168.20 168.20 168.20 168.20 5.5K
16:01 168.00 168.00 168.00 168.00 0.0K
16:18 171.50 171.50 171.50 171.50 18.5K
16:26 168.00 168.00 168.00 168.00 1.6K
16:29 167.20 167.20 167.20 167.20 0.7K
16:35 166.00 166.00 166.00 166.00 15.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar