Avation PLC (AVAP)

AVAP
🏛️ Vereinigtes Königreich →
161.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 170.58 170.58 169.40 170.58 3.0K
08:03 168.00 168.00 168.00 168.00 0.5K
08:04 171.50 171.50 171.50 171.50 0.1K
08:10 172.00 172.00 172.00 172.00 16.4K
08:11 172.00 172.00 172.00 172.00 14.9K
08:12 172.00 172.00 172.00 172.00 12.5K
08:14 172.00 172.00 172.00 172.00 10.0K
08:20 172.00 172.00 172.00 172.00 0.0K
08:23 172.00 172.00 172.00 172.00 15.0K
08:25 172.65 172.65 172.65 172.65 0.5K
08:26 172.65 172.65 172.65 172.65 5.5K
08:27 172.00 172.65 171.30 171.30 18.9K
08:28 171.40 171.40 171.40 171.40 0.5K
08:29 171.40 172.40 171.40 172.40 1.0K
08:30 172.40 172.40 172.40 172.40 0.5K
08:31 172.30 172.30 172.30 172.30 2.0K
08:32 172.30 172.30 172.30 172.30 1.0K
08:33 172.30 172.30 172.30 172.30 1.0K
08:34 172.30 172.30 172.30 172.30 3.4K
08:35 172.30 172.30 172.30 172.30 1.0K
08:36 172.30 172.30 172.30 172.30 1.0K
08:37 172.30 172.48 172.30 172.48 2.0K
08:39 172.45 172.45 172.45 172.45 1.0K
08:40 172.45 172.45 172.45 172.45 5.8K
08:43 172.45 172.45 172.45 172.45 3.0K
09:10 172.00 172.00 172.00 172.00 0.0K
09:13 171.95 171.95 171.95 171.95 0.3K
09:26 172.00 172.00 172.00 172.00 0.1K
09:46 171.26 171.26 171.26 171.26 0.6K
09:57 171.00 171.00 171.00 171.00 8.0K
10:04 171.90 171.90 171.90 171.90 0.0K
10:36 170.00 170.00 170.00 170.00 1.2K
10:50 170.39 170.39 170.39 170.39 3.8K
11:03 170.39 170.39 170.39 170.39 5.3K
11:18 171.43 171.43 171.43 171.43 1.8K
11:25 170.00 170.00 170.00 170.00 0.0K
11:54 170.05 170.05 170.05 170.05 0.1K
13:12 172.10 172.10 172.10 172.10 8.0K
13:13 172.00 172.00 172.00 172.00 0.6K
13:55 170.94 170.94 170.94 170.94 1.2K
14:42 169.00 169.00 169.00 169.00 3.5K
14:43 170.00 170.00 170.00 170.00 3.5K
15:34 169.00 169.00 169.00 169.00 4.0K
15:38 166.39 166.39 166.39 166.39 13.3K
15:40 167.00 167.00 167.00 167.00 3.0K
16:00 165.00 165.00 165.00 165.00 0.4K
16:07 165.00 165.00 165.00 165.00 9.0K
16:16 162.00 162.00 162.00 162.00 2.5K
16:21 162.00 162.00 162.00 162.00 0.4K
16:22 162.13 162.13 162.13 162.13 5.2K
16:23 165.00 165.00 165.00 165.00 9.0K
16:35 162.00 162.00 162.00 162.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar