161.50
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:06 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |
| 08:13 | 168.25 | 168.25 | 168.25 | 168.25 | 0.9K |
| 08:18 | 168.25 | 168.25 | 168.25 | 168.25 | 2.7K |
| 08:34 | 168.40 | 168.40 | 168.40 | 168.40 | 0.6K |
| 08:44 | 168.40 | 168.40 | 168.40 | 168.40 | 0.4K |
| 09:27 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 09:29 | 168.40 | 168.40 | 168.40 | 168.40 | 1.5K |
| 10:03 | 170.00 | 170.00 | 170.00 | 170.00 | 2.2K |
| 10:13 | 171.60 | 171.60 | 171.60 | 171.60 | 2.3K |
| 10:15 | 171.60 | 171.60 | 171.60 | 171.60 | 1.2K |
| 10:20 | 170.50 | 170.50 | 170.50 | 170.50 | 15.0K |
| 10:29 | 171.38 | 171.38 | 171.38 | 171.38 | 0.5K |
| 10:36 | 172.00 | 172.00 | 172.00 | 172.00 | 117.8K |
| 10:50 | 170.10 | 170.10 | 170.00 | 170.00 | 5.0K |
| 10:52 | 170.30 | 170.30 | 170.30 | 170.30 | 1.5K |
| 11:13 | 169.70 | 169.70 | 169.70 | 169.70 | 1.3K |
| 12:16 | 171.00 | 171.00 | 171.00 | 171.00 | 10.0K |
| 12:33 | 171.00 | 171.00 | 171.00 | 171.00 | 27.0K |
| 13:31 | 171.40 | 171.40 | 171.40 | 171.40 | 0.3K |
| 13:40 | 171.40 | 171.40 | 171.40 | 171.40 | 1.5K |
| 13:47 | 171.03 | 171.03 | 171.03 | 171.03 | 1.5K |
| 13:59 | 171.03 | 171.03 | 171.03 | 171.03 | 7.5K |
| 14:23 | 171.03 | 171.03 | 171.03 | 171.03 | 2.0K |
| 14:29 | 170.25 | 170.50 | 170.25 | 170.50 | 12.1K |
| 14:35 | 169.00 | 169.00 | 169.00 | 169.00 | 10.5K |
| 15:02 | 170.83 | 170.83 | 170.83 | 170.83 | 9.6K |
| 15:03 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 15:15 | 169.05 | 169.05 | 168.00 | 168.00 | 11.7K |
| 15:31 | 170.00 | 171.00 | 170.00 | 171.00 | 10.3K |
| 15:45 | 170.10 | 170.10 | 170.10 | 170.10 | 1.5K |
| 15:55 | 172.00 | 172.00 | 172.00 | 172.00 | 1.2K |
| 16:07 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 16:08 | 170.00 | 170.00 | 170.00 | 170.00 | 0.4K |
| 16:35 | 172.00 | 172.00 | 172.00 | 172.00 | 18.3K |