Avation PLC (AVAP)

AVAP
🏛️ Vereinigtes Königreich →
161.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:01 166.00 166.00 163.33 163.33 1.4K
08:08 167.10 167.10 167.10 167.10 1.2K
08:14 164.00 164.00 164.00 164.00 2.0K
08:30 162.00 162.00 162.00 162.00 0.0K
08:36 166.50 166.50 166.50 166.50 30.0K
08:59 167.35 167.35 167.35 167.35 10.0K
09:09 166.50 167.35 166.50 167.35 1.5K
09:22 167.50 167.50 166.50 166.50 22.9K
09:28 162.60 162.60 162.60 162.60 1.0K
09:56 164.12 164.12 164.12 164.12 2.0K
10:06 165.98 165.98 165.98 165.98 0.0K
10:25 165.53 165.53 165.53 165.53 2.5K
10:33 165.93 165.93 165.93 165.93 10.0K
10:45 166.00 166.00 166.00 166.00 0.0K
10:48 165.53 165.53 165.53 165.53 1.1K
10:50 166.00 166.00 166.00 166.00 85.0K
10:53 165.53 165.53 165.53 165.53 17.5K
10:54 165.50 165.50 165.50 165.50 20.0K
11:18 167.00 167.00 167.00 167.00 2.0K
11:21 167.00 167.00 167.00 167.00 0.6K
11:29 167.50 167.50 167.50 167.50 5.0K
11:30 164.50 164.50 164.50 164.50 0.2K
12:10 166.93 166.93 166.93 166.93 0.3K
12:29 165.80 165.80 165.80 165.80 2.5K
12:30 167.50 167.50 167.50 167.50 0.0K
12:57 165.62 165.62 165.62 165.62 0.1K
13:02 165.80 165.80 165.80 165.80 7.3K
13:09 167.50 167.50 167.50 167.50 12.6K
13:23 168.00 168.00 168.00 168.00 0.1K
13:51 167.07 167.07 167.07 167.07 4.9K
13:55 167.50 167.50 167.50 167.50 1.6K
13:59 167.50 167.50 167.50 167.50 4.4K
14:12 167.50 167.50 167.50 167.50 14.2K
14:13 167.50 167.50 167.50 167.50 2.3K
14:21 167.86 167.86 167.86 167.86 0.1K
14:23 168.00 168.00 168.00 168.00 2.9K
14:31 168.00 168.00 168.00 168.00 4.1K
14:33 167.50 167.50 167.50 167.50 5.0K
14:45 167.86 167.86 167.86 167.86 1.0K
14:47 168.00 168.00 168.00 168.00 7.3K
14:48 168.00 168.00 168.00 168.00 15.4K
14:52 167.59 167.59 167.59 167.59 2.0K
15:05 168.00 168.00 168.00 168.00 3.4K
15:06 168.00 168.00 168.00 168.00 3.8K
15:11 167.86 167.86 167.86 167.86 1.4K
15:28 168.00 168.00 168.00 168.00 3.3K
15:29 168.00 168.00 168.00 168.00 0.0K
15:30 168.00 168.00 167.50 167.50 49.7K
15:31 167.50 167.50 167.00 167.00 23.0K
15:38 167.50 167.50 167.50 167.50 32.9K
15:40 167.50 167.50 167.50 167.50 1.5K
15:41 168.00 168.00 168.00 168.00 27.3K
15:43 168.00 168.00 168.00 168.00 12.7K
15:55 168.71 168.71 168.71 168.71 6.3K
15:56 168.00 168.00 168.00 168.00 25.1K
15:58 167.30 167.30 167.30 167.30 250.0K
16:00 170.00 170.00 170.00 170.00 2.3K
16:01 170.00 170.00 170.00 170.00 2.1K
16:02 170.00 170.00 170.00 170.00 2.3K
16:04 169.43 169.43 169.43 169.43 1.4K
16:06 170.00 170.00 170.00 170.00 24.3K
16:13 172.00 172.00 172.00 172.00 0.0K
16:15 171.78 171.78 171.78 171.78 1.0K
16:17 171.78 172.00 171.78 172.00 6.8K
16:20 171.96 172.50 171.96 172.50 4.1K
16:21 173.50 174.50 173.50 174.50 4.0K
16:23 174.50 176.00 174.50 176.00 4.7K
16:24 176.00 176.00 176.00 176.00 5.3K
16:27 172.00 172.00 172.00 172.00 0.5K
16:28 172.00 172.00 170.00 170.00 61.5K
16:35 168.00 168.00 168.00 168.00 29.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar