Avation PLC (AVAP)

AVAP
🏛️ Vereinigtes Königreich →
161.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:03 146.55 146.55 146.55 146.55 6.9K
08:22 147.00 147.00 147.00 147.00 6.4K
08:24 148.00 148.00 148.00 148.00 18.3K
08:25 147.00 147.00 147.00 147.00 12.0K
08:36 146.00 146.00 146.00 146.00 0.3K
08:44 149.00 149.00 149.00 149.00 0.0K
09:11 146.36 146.36 146.36 146.36 3.2K
09:15 149.00 150.00 149.00 150.00 16.3K
09:19 149.76 149.76 149.76 149.76 0.3K
09:20 149.00 149.00 149.00 149.00 5.5K
09:25 149.90 149.90 149.90 149.90 10.0K
09:27 152.00 152.00 152.00 152.00 3.7K
09:28 152.00 152.00 152.00 152.00 0.0K
09:36 149.80 149.80 149.80 149.80 6.2K
09:38 151.52 151.52 151.52 151.52 2.5K
09:46 150.24 150.24 150.24 150.24 0.8K
09:49 151.76 151.76 151.76 151.76 2.5K
10:02 152.00 152.00 152.00 152.00 5.0K
10:08 152.00 152.00 152.00 152.00 2.0K
10:21 152.88 152.88 152.88 152.88 6.4K
10:22 153.00 154.00 152.36 152.36 7.2K
10:23 152.36 152.36 152.36 152.36 2.0K
10:28 152.00 152.00 152.00 152.00 13.4K
10:31 150.29 150.29 150.29 150.29 10.0K
10:32 152.25 152.25 152.25 152.25 43.0K
10:34 149.90 149.90 149.90 149.90 13.0K
10:40 155.00 155.00 155.00 155.00 0.0K
10:42 155.24 155.24 155.24 155.24 1.0K
10:52 156.15 156.15 156.15 156.15 4.4K
10:55 160.00 160.00 160.00 160.00 0.4K
11:10 157.35 157.35 157.35 157.35 6.4K
11:11 157.35 157.35 156.33 156.33 9.6K
11:12 156.00 156.33 155.00 155.00 9.7K
11:13 153.00 153.00 153.00 153.00 15.6K
11:14 156.68 156.68 156.68 156.68 6.3K
11:15 157.70 157.70 157.70 157.70 0.0K
11:16 157.46 157.46 153.54 153.54 7.0K
11:17 157.46 157.46 157.46 157.46 5.3K
11:26 155.50 155.50 155.50 155.50 9.0K
11:32 154.75 154.75 154.75 154.75 1.0K
11:39 150.00 150.00 150.00 150.00 10.3K
11:47 158.00 158.00 158.00 158.00 0.0K
11:52 157.28 157.28 157.28 157.28 83.0K
11:57 156.90 156.90 156.90 156.90 6.0K
12:16 154.00 154.00 154.00 154.00 0.0K
12:22 158.00 158.00 155.00 156.50 55.5K
12:23 156.50 156.50 156.50 156.50 2.5K
12:34 154.00 154.00 154.00 154.00 23.1K
12:40 158.50 158.50 158.50 158.50 150.0K
12:45 158.75 158.75 158.75 158.75 0.0K
12:52 158.00 158.00 158.00 158.00 197.0K
13:01 158.00 158.00 158.00 158.00 0.0K
13:02 158.50 158.50 158.50 158.50 0.0K
13:14 154.22 154.22 154.22 154.22 0.0K
13:23 155.90 155.90 155.90 155.90 0.0K
13:24 155.00 155.00 155.00 155.00 0.0K
13:45 154.22 154.22 154.22 154.22 0.0K
13:46 154.00 154.00 154.00 154.00 0.0K
13:50 154.22 154.22 154.22 154.22 0.0K
13:52 157.50 157.50 157.50 157.50 0.0K
14:00 158.00 158.00 154.00 154.00 0.0K
14:01 154.00 154.00 154.00 154.00 0.0K
14:18 154.22 154.22 154.22 154.22 0.0K
14:51 154.30 154.30 154.30 154.30 0.0K
15:09 158.00 158.00 158.00 158.00 0.0K
15:18 158.00 158.00 158.00 158.00 0.0K
15:25 158.05 158.05 158.05 158.05 0.0K
15:28 159.00 161.50 158.20 160.00 0.0K
15:29 160.00 160.00 160.00 160.00 0.0K
15:34 161.00 161.00 160.04 160.04 0.0K
15:35 160.12 160.12 160.12 160.12 0.0K
15:36 160.00 160.00 160.00 160.00 0.0K
15:37 160.30 160.30 160.30 160.30 0.0K
15:44 159.04 159.04 159.04 159.04 0.0K
15:45 160.00 160.00 160.00 160.00 0.0K
15:46 160.50 161.00 160.50 161.00 27.6K
15:52 162.00 162.00 160.24 160.24 82.9K
15:54 162.00 162.00 160.24 160.24 16.0K
15:56 162.15 162.15 162.15 162.15 32.7K
16:05 162.00 162.00 162.00 162.00 0.0K
16:11 162.68 164.00 162.68 164.00 10.0K
16:13 163.90 163.90 163.90 163.90 10.0K
16:14 162.10 162.10 162.10 162.10 12.6K
16:15 162.00 162.00 162.00 162.00 5.0K
16:17 162.00 162.00 162.00 162.00 4.9K
16:18 162.00 162.00 160.80 162.00 14.4K
16:19 162.00 162.00 162.00 162.00 0.0K
16:20 163.00 163.00 163.00 163.00 18.5K
16:21 164.00 164.95 164.00 164.95 76.8K
16:22 164.00 165.00 164.00 165.00 103.5K
16:23 165.00 165.00 163.24 163.24 10.6K
16:24 165.00 165.00 163.24 163.24 48.3K
16:35 166.00 166.00 166.00 166.00 671.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar