161.50
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 08:09 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 08:17 | 144.24 | 145.50 | 144.24 | 145.50 | 11.3K |
| 08:21 | 144.00 | 144.00 | 144.00 | 144.00 | 1.1K |
| 08:23 | 141.00 | 144.00 | 141.00 | 144.00 | 10.1K |
| 08:31 | 142.00 | 142.00 | 142.00 | 142.00 | 1.8K |
| 08:32 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 08:34 | 143.60 | 143.60 | 143.60 | 143.60 | 3.5K |
| 09:08 | 143.00 | 143.00 | 143.00 | 143.00 | 10.0K |
| 09:25 | 146.00 | 146.00 | 146.00 | 146.00 | 5.8K |
| 09:26 | 145.00 | 145.00 | 145.00 | 145.00 | 3.0K |
| 09:27 | 144.00 | 144.00 | 144.00 | 144.00 | 7.0K |
| 09:33 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:02 | 144.90 | 144.90 | 144.90 | 144.90 | 0.0K |
| 10:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |
| 11:17 | 143.00 | 143.00 | 143.00 | 143.00 | 3.0K |
| 11:51 | 143.95 | 143.95 | 143.95 | 143.95 | 5.2K |
| 12:51 | 142.36 | 142.36 | 142.36 | 142.36 | 1.0K |
| 12:57 | 142.80 | 142.80 | 142.80 | 142.80 | 6.2K |
| 13:20 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 13:23 | 142.00 | 142.00 | 142.00 | 142.00 | 23.1K |
| 14:27 | 145.00 | 145.00 | 145.00 | 145.00 | 2.0K |
| 14:42 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 14:55 | 145.00 | 145.00 | 145.00 | 145.00 | 1.5K |
| 15:13 | 145.50 | 145.50 | 145.50 | 145.50 | 2.0K |
| 15:23 | 143.00 | 143.00 | 143.00 | 143.00 | 2.1K |
| 15:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:04 | 141.00 | 145.00 | 141.00 | 145.00 | 7.0K |
| 16:16 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 16:18 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 16:23 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:26 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 16:28 | 143.50 | 146.00 | 143.50 | 146.00 | 12.7K |
| 16:29 | 146.00 | 146.00 | 146.00 | 146.00 | 9.8K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 7.4K |