Avation PLC (AVAP)

AVAP
🏛️ Vereinigtes Königreich →
161.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:15 136.00 136.00 136.00 136.00 5.0K
08:19 138.00 140.00 138.00 140.00 7.0K
08:34 140.00 140.00 140.00 140.00 8.6K
08:52 140.00 140.00 140.00 140.00 7.0K
10:04 139.52 139.52 139.52 139.52 5.4K
10:11 139.70 139.70 139.70 139.70 4.0K
10:14 139.88 139.88 138.00 138.00 3.3K
10:20 139.90 140.00 139.90 140.00 5.3K
10:26 139.90 142.00 139.03 139.03 24.3K
10:30 141.85 141.85 141.85 141.85 5.0K
10:31 141.85 141.85 141.85 141.85 13.6K
10:32 142.00 142.00 140.00 141.48 10.1K
10:53 141.38 141.38 141.38 141.38 0.4K
10:57 140.10 140.10 140.00 140.00 13.7K
12:21 142.00 142.00 142.00 142.00 0.0K
12:34 140.92 140.92 140.92 140.92 0.9K
12:43 142.00 143.00 142.00 143.00 4.0K
13:04 142.00 142.00 142.00 142.00 5.6K
13:53 139.45 139.45 139.45 139.45 1.5K
13:54 142.00 143.00 142.00 143.00 5.9K
13:59 139.60 139.60 139.60 139.60 2.5K
14:02 139.60 139.60 139.60 139.60 7.0K
14:20 139.60 139.60 139.60 139.60 8.4K
14:27 143.00 143.00 143.00 143.00 0.0K
14:35 142.00 143.00 142.00 143.00 8.2K
14:44 140.92 140.92 140.92 140.92 6.0K
14:51 142.00 142.00 142.00 142.00 5.0K
14:52 141.30 141.30 141.30 141.30 4.2K
14:56 141.95 141.95 141.95 141.95 5.6K
15:21 141.10 141.10 141.10 141.10 5.0K
15:29 144.00 144.00 144.00 144.00 1.4K
15:36 141.36 141.36 141.36 141.36 2.0K
15:39 140.75 140.75 140.75 140.75 10.0K
15:50 142.00 142.00 142.00 142.00 8.0K
15:55 142.90 143.00 142.90 143.00 5.6K
16:01 141.00 141.00 141.00 141.00 0.0K
16:05 141.00 141.00 141.00 141.00 0.0K
16:12 144.00 144.00 144.00 144.00 10.6K
16:17 141.00 141.00 141.00 141.00 0.0K
16:18 141.00 141.00 141.00 141.00 0.0K
16:24 144.56 145.00 144.56 145.00 7.9K
16:26 145.00 145.00 145.00 145.00 1.1K
16:35 147.00 147.00 147.00 147.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar