160.50
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 08:04 | 136.23 | 136.23 | 136.23 | 136.23 | 0.0K |
| 08:15 | 137.00 | 137.00 | 137.00 | 137.00 | 1.6K |
| 08:31 | 136.77 | 136.77 | 136.77 | 136.77 | 3.4K |
| 09:42 | 136.00 | 136.00 | 136.00 | 136.00 | 1.6K |
| 09:52 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 10:01 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 11:05 | 136.84 | 136.84 | 136.80 | 136.80 | 9.7K |
| 11:47 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 13:32 | 136.00 | 136.00 | 136.00 | 136.00 | 10.0K |
| 13:33 | 137.00 | 137.00 | 137.00 | 137.00 | 2.3K |
| 13:47 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 14:00 | 137.00 | 137.00 | 137.00 | 137.00 | 2.5K |
| 14:11 | 137.00 | 137.00 | 137.00 | 137.00 | 5.0K |
| 14:23 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 14:41 | 137.00 | 137.00 | 137.00 | 137.00 | 2.5K |
| 14:47 | 136.84 | 136.84 | 136.84 | 136.84 | 5.3K |
| 14:59 | 137.00 | 137.00 | 137.00 | 137.00 | 5.1K |
| 15:18 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 15:34 | 137.00 | 137.00 | 137.00 | 137.00 | 3.5K |
| 15:44 | 136.80 | 136.80 | 136.80 | 136.80 | 0.3K |
| 15:49 | 137.00 | 137.00 | 137.00 | 137.00 | 3.5K |
| 16:05 | 137.00 | 137.00 | 137.00 | 137.00 | 6.9K |
| 16:16 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 16:21 | 138.00 | 138.00 | 138.00 | 138.00 | 7.0K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 7.1K |