Avantis Global Equity UCITS ETF USD Acc (A40GB8)

AVWC
🏛️ Deutschland →
19.99
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 19.37 19.41 19.25 19.25 0.0M
2024-12-27 19.50 19.53 19.37 19.41 0.0M
2024-12-23 19.39 19.40 19.30 19.30 0.0M
2024-12-20 19.17 19.37 19.02 19.37 0.0M
2024-12-19 19.26 19.36 19.22 19.31 0.0M
2024-12-18 19.63 19.67 19.61 19.65 0.0M
2024-12-17 19.66 19.69 19.57 19.62 0.0M
2024-12-16 19.72 19.74 19.70 19.72 0.0M
2024-12-13 19.85 19.85 19.72 19.72 0.0M
2024-12-12 19.86 19.88 19.86 19.87 0.0M
2024-12-11 19.82 19.91 19.80 19.91 0.0M
2024-12-10 19.80 19.90 19.80 19.90 0.0M
2024-12-09 19.92 19.92 19.82 19.82 0.0M
2024-12-06 19.84 19.97 19.80 19.87 0.0M
2024-12-05 19.94 19.98 19.90 19.90 0.0M
2024-12-04 19.94 20.02 19.91 19.91 0.0M
2024-12-03 19.96 20.25 19.90 19.90 0.0M
2024-12-02 19.86 19.96 19.86 19.93 0.0M
2024-11-29 19.73 19.82 19.73 19.82 0.0M
2024-11-28 19.79 19.79 19.74 19.77 0.0M
2024-11-27 19.81 19.81 19.66 19.66 0.0M
2024-11-26 19.82 19.82 19.78 19.81 0.0M
2024-11-25 19.83 19.92 19.77 19.92 0.0M
2024-11-22 19.60 19.80 19.60 19.80 0.0M
2024-11-21 19.34 19.53 19.32 19.53 0.0M
2024-11-20 19.32 19.32 19.25 19.25 0.0M
2024-11-19 19.29 19.29 19.15 19.24 0.0M
2024-11-18 19.24 19.29 19.20 19.29 0.0M
2024-11-15 19.29 19.35 19.29 19.30 0.0M
2024-11-14 19.44 19.60 19.43 19.43 0.0M
2024-11-13 19.32 19.51 19.28 19.51 0.0M
2024-11-12 19.41 19.44 19.37 19.37 0.0M
2024-11-11 19.36 19.49 19.36 19.45 0.0M
2024-11-08 19.16 19.23 19.13 19.23 0.0M
2024-11-07 19.09 19.17 19.09 19.13 0.0M
2024-11-06 19.05 19.12 19.03 19.03 0.0M
2024-11-05 18.29 18.37 18.27 18.37 0.0M
2024-11-04 18.27 18.32 18.27 18.29 0.0M
2024-11-01 18.25 18.42 18.25 18.42 0.0M
2024-10-31 18.41 18.41 18.29 18.29 0.0M
2024-10-30 18.62 18.62 18.55 18.55 0.0M
2024-10-29 18.65 18.65 18.61 18.61 0.0M
2024-10-28 18.61 18.63 18.53 18.63 0.0M
2024-10-25 18.56 18.63 18.56 18.59 0.0M
2024-10-24 18.65 18.71 18.55 18.55 0.0M
2024-10-23 18.73 18.73 18.62 18.62 0.0M
2024-10-22 18.70 18.70 18.61 18.69 0.0M
2024-10-21 18.80 18.84 18.68 18.68 0.0M
2024-10-18 18.81 18.90 18.78 18.78 0.0M
2024-10-17 18.81 18.87 18.81 18.85 0.0M
2024-10-16 18.69 18.74 18.65 18.74 0.0M
2024-10-15 18.78 18.78 18.71 18.72 0.0M
2024-10-14 18.62 18.70 18.62 18.70 0.0M
2024-10-11 18.45 18.58 18.45 18.58 0.0M
2024-10-10 18.48 18.48 18.44 18.46 0.0M
2024-10-09 18.30 18.44 18.30 18.44 0.0M
2024-10-08 18.21 18.31 18.21 18.31 0.0M
2024-10-07 18.35 18.37 18.30 18.37 0.0M
2024-10-04 18.11 18.37 18.11 18.28 0.0M
2024-10-03 18.15 18.15 18.09 18.11 0.0M
2024-10-02 18.11 18.17 18.07 18.17 0.0M
2024-10-01 18.13 18.19 18.08 18.08 0.0M