2,335.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2.0K |
| 09:05 | 2,059.00 | 2,060.00 | 2,059.00 | 2,060.00 | 0.9K |
| 09:10 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.1K |
| 09:15 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.6K |
| 09:20 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.1K |
| 09:40 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.1K |
| 09:55 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 10:00 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.2K |
| 10:20 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.1K |
| 10:35 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.1K |
| 10:40 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 11:00 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.1K |
| 11:05 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.2K |
| 11:10 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.1K |
| 11:20 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.1K |
| 11:25 | 2,069.00 | 2,069.00 | 2,061.00 | 2,061.00 | 0.6K |
| 12:30 | 2,061.00 | 2,062.00 | 2,061.00 | 2,062.00 | 0.3K |
| 12:50 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.3K |
| 13:00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.4K |
| 13:05 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.3K |
| 13:20 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.2K |
| 13:45 | 2,055.00 | 2,061.00 | 2,055.00 | 2,061.00 | 0.2K |
| 13:55 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.3K |
| 14:10 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.1K |
| 14:25 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 0.6K |
| 14:30 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.1K |
| 14:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 15:00 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.1K |
| 15:20 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.2K |
| 15:30 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.4K |