2,462.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.4K |
| 09:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 1.0K |
| 09:15 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.4K |
| 09:25 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.9K |
| 09:40 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 1.4K |
| 10:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.2K |
| 10:15 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.1K |
| 10:25 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.3K |
| 10:30 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.3K |
| 10:45 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.1K |
| 10:55 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.1K |
| 11:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 12:30 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.3K |
| 12:50 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.2K |
| 12:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.3K |
| 13:15 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.6K |
| 13:25 | 2,036.00 | 2,036.00 | 2,033.00 | 2,033.00 | 2.2K |
| 14:20 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |
| 15:15 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.2K |
| 15:20 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.2K |
| 15:30 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.8K |