Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 47.75 | 53.50 | 47.55 | 50.00 | 0.9M |
| 2024-12-30 | 49.00 | 49.50 | 47.21 | 47.75 | 0.6M |
| 2024-12-27 | 49.50 | 50.70 | 48.00 | 49.00 | 0.5M |
| 2024-12-24 | 48.00 | 51.00 | 47.46 | 49.50 | 1.7M |
| 2024-12-23 | 48.00 | 49.00 | 46.00 | 48.00 | 1.1M |
| 2024-12-20 | 48.00 | 49.00 | 45.53 | 47.50 | 0.7M |
| 2024-12-19 | 47.50 | 49.00 | 45.68 | 48.00 | 1.4M |
| 2024-12-18 | 45.00 | 48.00 | 43.00 | 47.50 | 0.8M |
| 2024-12-17 | 45.75 | 46.49 | 43.00 | 45.00 | 0.7M |
| 2024-12-16 | 43.00 | 47.00 | 43.03 | 45.75 | 1.5M |
| 2024-12-13 | 43.25 | 44.25 | 42.15 | 43.00 | 0.8M |
| 2024-12-12 | 47.00 | 47.81 | 42.27 | 43.25 | 1.9M |
| 2024-12-11 | 43.75 | 48.45 | 43.57 | 46.25 | 1.6M |
| 2024-12-10 | 45.25 | 45.50 | 43.33 | 43.75 | 2.1M |
| 2024-12-09 | 46.00 | 47.00 | 45.00 | 45.25 | 2.2M |
| 2024-12-06 | 48.00 | 47.68 | 45.00 | 46.00 | 0.6M |
| 2024-12-05 | 47.50 | 47.40 | 45.35 | 46.50 | 0.7M |
| 2024-12-04 | 47.50 | 48.00 | 46.13 | 46.50 | 0.8M |
| 2024-12-03 | 47.00 | 50.50 | 46.80 | 48.00 | 1.2M |
| 2024-12-02 | 49.00 | 49.45 | 46.10 | 47.00 | 0.7M |
| 2024-11-29 | 47.50 | 50.56 | 45.66 | 48.20 | 1.3M |
| 2024-11-28 | 46.00 | 48.25 | 45.50 | 47.50 | 1.1M |
| 2024-11-27 | 48.00 | 48.50 | 45.50 | 46.00 | 1.0M |
| 2024-11-26 | 50.00 | 50.30 | 46.00 | 48.00 | 1.4M |
| 2024-11-25 | 49.00 | 52.95 | 48.30 | 50.00 | 2.1M |
| 2024-11-22 | 46.50 | 51.95 | 46.86 | 49.00 | 2.2M |
| 2024-11-21 | 44.25 | 50.65 | 44.28 | 46.50 | 3.1M |
| 2024-11-20 | 46.00 | 46.00 | 43.00 | 44.25 | 1.6M |
| 2024-11-19 | 46.50 | 49.68 | 44.43 | 46.00 | 1.8M |
| 2024-11-18 | 46.50 | 49.82 | 45.20 | 45.20 | 1.4M |
| 2024-11-15 | 46.50 | 49.75 | 45.96 | 47.00 | 1.8M |
| 2024-11-14 | 50.00 | 50.57 | 45.70 | 46.50 | 2.6M |
| 2024-11-13 | 50.50 | 51.45 | 48.00 | 50.00 | 1.0M |
| 2024-11-12 | 50.50 | 51.60 | 47.54 | 50.70 | 1.7M |
| 2024-11-11 | 49.00 | 52.00 | 48.01 | 50.50 | 1.2M |
| 2024-11-08 | 51.50 | 52.45 | 48.00 | 49.00 | 1.6M |
| 2024-11-07 | 49.50 | 55.00 | 48.03 | 50.00 | 1.8M |
| 2024-11-06 | 51.00 | 52.00 | 48.25 | 48.45 | 2.3M |
| 2024-11-05 | 52.00 | 53.32 | 49.00 | 51.00 | 1.3M |
| 2024-11-04 | 54.00 | 55.00 | 51.00 | 52.00 | 1.1M |
| 2024-11-01 | 50.00 | 55.00 | 48.00 | 54.00 | 2.0M |
| 2024-10-31 | 52.00 | 53.00 | 48.00 | 50.00 | 2.9M |
| 2024-10-30 | 54.50 | 55.50 | 50.00 | 53.00 | 1.7M |
| 2024-10-29 | 55.50 | 59.00 | 51.22 | 54.00 | 1.6M |
| 2024-10-28 | 56.50 | 58.00 | 53.00 | 55.50 | 2.0M |
| 2024-10-25 | 58.00 | 61.00 | 55.63 | 56.00 | 1.7M |
| 2024-10-24 | 58.50 | 65.00 | 58.00 | 58.00 | 6.1M |
| 2024-10-23 | 58.50 | 61.00 | 56.00 | 58.00 | 1.5M |
| 2024-10-22 | 62.50 | 65.00 | 56.00 | 59.00 | 3.4M |
| 2024-10-21 | 63.00 | 64.00 | 55.00 | 63.00 | 3.7M |
| 2024-10-18 | 64.50 | 65.00 | 59.00 | 60.50 | 2.5M |
| 2024-10-17 | 68.50 | 72.00 | 63.56 | 64.50 | 2.4M |
| 2024-10-16 | 60.00 | 67.88 | 59.00 | 64.60 | 1.5M |
| 2024-10-15 | 63.00 | 64.00 | 59.18 | 60.00 | 0.9M |
| 2024-10-14 | 57.00 | 65.00 | 55.00 | 63.50 | 2.4M |
| 2024-10-11 | 57.00 | 59.80 | 55.38 | 58.10 | 1.2M |
| 2024-10-10 | 53.00 | 58.50 | 51.63 | 57.00 | 1.7M |
| 2024-10-09 | 50.00 | 52.75 | 49.00 | 51.50 | 2.2M |
| 2024-10-08 | 50.00 | 51.00 | 46.15 | 50.50 | 1.2M |
| 2024-10-07 | 49.50 | 51.00 | 46.78 | 49.00 | 1.7M |
| 2024-10-04 | 50.00 | 52.33 | 48.00 | 49.50 | 1.8M |
| 2024-10-03 | 45.00 | 52.00 | 43.00 | 50.20 | 2.9M |
| 2024-10-02 | 45.00 | 47.00 | 42.00 | 44.20 | 2.4M |
| 2024-10-01 | 48.50 | 50.00 | 44.24 | 45.00 | 1.6M |
| 2024-09-30 | 52.00 | 54.00 | 45.21 | 49.00 | 6.1M |
| 2024-09-27 | 50.00 | 53.50 | 49.00 | 51.50 | 2.0M |
| 2024-09-26 | 50.50 | 54.00 | 48.00 | 49.50 | 3.7M |
| 2024-09-25 | 53.50 | 54.00 | 48.00 | 50.50 | 2.8M |
| 2024-09-24 | 56.50 | 57.00 | 53.00 | 54.00 | 1.9M |
| 2024-09-23 | 60.50 | 60.14 | 54.19 | 57.00 | 2.7M |
| 2024-09-20 | 63.50 | 64.72 | 60.00 | 60.50 | 1.2M |
| 2024-09-19 | 65.00 | 69.00 | 64.00 | 64.50 | 1.5M |
| 2024-09-18 | 62.50 | 66.00 | 61.00 | 64.50 | 1.3M |
| 2024-09-17 | 68.00 | 68.48 | 56.55 | 63.00 | 6.3M |
| 2024-09-16 | 76.50 | 79.50 | 68.00 | 70.00 | 0.0M |
| 2024-09-13 | 74.50 | 76.00 | 74.00 | 75.00 | 1.7M |
| 2024-09-12 | 71.50 | 76.00 | 71.58 | 75.00 | 2.4M |
| 2024-09-11 | 68.50 | 72.00 | 67.33 | 72.00 | 1.8M |
| 2024-09-10 | 70.00 | 70.50 | 67.00 | 68.50 | 1.4M |
| 2024-09-09 | 72.00 | 73.00 | 68.00 | 70.00 | 1.0M |
| 2024-09-06 | 71.50 | 73.00 | 70.65 | 72.90 | 1.4M |
| 2024-09-05 | 72.00 | 72.98 | 70.00 | 71.50 | 1.0M |
| 2024-09-04 | 73.00 | 74.00 | 70.15 | 72.20 | 1.3M |
| 2024-09-03 | 72.50 | 75.00 | 71.00 | 73.50 | 0.8M |
| 2024-09-02 | 71.00 | 74.00 | 68.54 | 72.50 | 1.7M |
| 2024-08-30 | 72.00 | 72.20 | 69.00 | 71.50 | 1.3M |
| 2024-08-29 | 74.50 | 75.00 | 70.00 | 72.00 | 1.0M |
| 2024-08-28 | 77.00 | 78.00 | 73.00 | 74.50 | 0.9M |
| 2024-08-27 | 74.50 | 78.00 | 73.00 | 77.00 | 1.6M |
| 2024-08-23 | 75.75 | 78.00 | 74.00 | 75.50 | 1.5M |
| 2024-08-22 | 75.50 | 77.90 | 73.00 | 75.75 | 0.9M |
| 2024-08-21 | 74.50 | 78.00 | 73.00 | 75.50 | 1.4M |
| 2024-08-20 | 75.50 | 77.00 | 72.00 | 75.75 | 1.4M |
| 2024-08-19 | 71.50 | 77.00 | 69.40 | 74.50 | 2.3M |
| 2024-08-16 | 67.50 | 72.00 | 66.89 | 70.50 | 1.0M |
| 2024-08-15 | 65.00 | 70.00 | 63.00 | 67.50 | 0.4M |
| 2024-08-14 | 65.00 | 67.00 | 63.00 | 65.00 | 0.2M |
| 2024-08-13 | 66.00 | 68.00 | 64.37 | 65.00 | 0.3M |
| 2024-08-12 | 69.00 | 69.81 | 64.00 | 66.00 | 1.0M |
| 2024-08-09 | 70.50 | 74.00 | 68.02 | 68.75 | 2.6M |
| 2024-08-08 | 66.50 | 73.70 | 64.28 | 71.50 | 3.0M |
| 2024-08-07 | 62.50 | 70.00 | 62.75 | 66.50 | 1.7M |
| 2024-08-06 | 57.00 | 63.00 | 56.04 | 61.00 | 1.8M |
| 2024-08-05 | 61.00 | 61.91 | 52.10 | 57.00 | 4.2M |
| 2024-08-02 | 66.00 | 66.00 | 61.25 | 62.00 | 2.1M |
| 2024-08-01 | 68.00 | 71.00 | 65.00 | 66.00 | 1.1M |
| 2024-07-31 | 69.00 | 71.00 | 67.00 | 68.00 | 0.5M |
| 2024-07-30 | 70.00 | 71.00 | 66.30 | 69.00 | 0.7M |
| 2024-07-29 | 72.00 | 73.00 | 68.16 | 70.00 | 0.8M |
| 2024-07-26 | 70.50 | 74.00 | 70.26 | 72.00 | 1.3M |
| 2024-07-25 | 70.50 | 73.00 | 66.00 | 71.00 | 1.3M |
| 2024-07-24 | 68.50 | 72.98 | 65.50 | 70.50 | 1.3M |
| 2024-07-23 | 72.50 | 71.95 | 67.00 | 68.50 | 1.6M |
| 2024-07-22 | 73.50 | 76.45 | 70.00 | 72.50 | 1.7M |
| 2024-07-19 | 74.50 | 76.40 | 70.00 | 73.00 | 1.1M |
| 2024-07-18 | 68.00 | 77.96 | 65.60 | 73.90 | 4.2M |
| 2024-07-17 | 68.50 | 73.00 | 63.00 | 65.00 | 2.0M |
| 2024-07-16 | 72.00 | 73.00 | 63.27 | 69.50 | 4.8M |
| 2024-07-15 | 80.50 | 81.25 | 71.00 | 72.60 | 2.8M |
| 2024-07-12 | 79.50 | 82.00 | 77.00 | 80.00 | 1.8M |
| 2024-07-11 | 83.00 | 86.40 | 74.03 | 79.50 | 4.5M |
| 2024-07-10 | 75.50 | 84.00 | 73.15 | 82.50 | 5.1M |
| 2024-07-09 | 70.00 | 78.00 | 68.15 | 74.50 | 4.7M |
| 2024-07-08 | 66.50 | 70.00 | 63.22 | 70.00 | 3.3M |
| 2024-07-05 | 67.50 | 74.00 | 62.51 | 67.80 | 8.6M |
| 2024-07-04 | 59.50 | 68.00 | 58.38 | 67.00 | 5.9M |
| 2024-07-03 | 55.50 | 62.00 | 54.30 | 58.75 | 4.7M |
| 2024-07-02 | 53.25 | 56.00 | 50.09 | 55.80 | 2.2M |
| 2024-07-01 | 56.00 | 57.08 | 52.45 | 52.50 | 2.2M |
| 2024-06-28 | 52.50 | 56.89 | 52.00 | 55.50 | 4.6M |
| 2024-06-27 | 45.00 | 53.00 | 44.77 | 52.00 | 4.2M |
| 2024-06-26 | 43.75 | 47.50 | 42.99 | 45.00 | 2.7M |
| 2024-06-25 | 44.75 | 45.00 | 42.00 | 43.00 | 1.4M |
| 2024-06-24 | 46.25 | 47.00 | 43.00 | 44.75 | 1.4M |
| 2024-06-21 | 45.75 | 48.98 | 45.00 | 47.50 | 5.5M |
| 2024-06-20 | 40.00 | 46.00 | 39.70 | 45.75 | 4.9M |
| 2024-06-19 | 40.00 | 41.40 | 40.00 | 40.00 | 1.8M |
| 2024-06-18 | 39.75 | 41.00 | 39.63 | 40.00 | 1.0M |
| 2024-06-17 | 40.25 | 40.50 | 39.65 | 39.75 | 1.0M |
| 2024-06-14 | 40.00 | 40.45 | 39.50 | 40.25 | 2.0M |
| 2024-06-13 | 40.25 | 40.50 | 39.88 | 40.00 | 0.9M |
| 2024-06-12 | 40.75 | 41.00 | 40.02 | 40.25 | 1.0M |
| 2024-06-11 | 40.50 | 41.50 | 39.75 | 40.75 | 2.0M |
| 2024-06-10 | 41.00 | 41.50 | 40.13 | 40.50 | 1.1M |
| 2024-06-07 | 41.25 | 41.40 | 40.50 | 41.00 | 1.5M |
| 2024-06-06 | 41.00 | 42.38 | 40.92 | 41.25 | 1.0M |
| 2024-06-05 | 41.50 | 41.50 | 40.00 | 41.00 | 1.2M |
| 2024-06-04 | 42.50 | 42.82 | 41.00 | 42.40 | 0.9M |
| 2024-06-03 | 42.75 | 43.00 | 40.68 | 42.50 | 1.9M |
| 2024-05-31 | 42.75 | 44.50 | 40.40 | 40.40 | 1.9M |
| 2024-05-30 | 42.00 | 43.50 | 41.00 | 43.00 | 1.4M |
| 2024-05-29 | 41.75 | 42.80 | 41.00 | 41.70 | 0.9M |
| 2024-05-28 | 43.00 | 43.00 | 41.66 | 42.00 | 1.3M |
| 2024-05-24 | 43.00 | 44.10 | 42.18 | 44.10 | 0.9M |
| 2024-05-23 | 42.25 | 44.75 | 40.80 | 44.00 | 3.6M |
| 2024-05-22 | 41.75 | 41.62 | 40.50 | 41.00 | 1.7M |
| 2024-05-21 | 42.75 | 43.00 | 41.45 | 41.75 | 1.7M |
| 2024-05-20 | 43.25 | 44.00 | 42.29 | 43.20 | 1.7M |
| 2024-05-17 | 43.50 | 44.00 | 42.00 | 43.25 | 1.3M |
| 2024-05-16 | 44.25 | 44.20 | 43.00 | 43.50 | 1.5M |
| 2024-05-15 | 44.75 | 44.85 | 43.00 | 44.25 | 1.5M |
| 2024-05-14 | 44.50 | 44.90 | 43.50 | 44.75 | 1.1M |
| 2024-05-13 | 45.50 | 46.00 | 44.30 | 44.30 | 1.1M |
| 2024-05-10 | 44.00 | 46.00 | 43.00 | 45.50 | 3.4M |
| 2024-05-09 | 45.25 | 45.60 | 43.00 | 43.00 | 2.0M |
| 2024-05-08 | 44.75 | 45.50 | 44.00 | 44.70 | 3.3M |
| 2024-05-07 | 45.50 | 46.50 | 44.01 | 45.10 | 3.4M |
| 2024-05-03 | 46.50 | 46.50 | 44.56 | 45.50 | 4.1M |
| 2024-05-02 | 45.75 | 47.00 | 45.00 | 46.50 | 2.7M |
| 2024-05-01 | 45.50 | 46.75 | 44.00 | 46.75 | 2.5M |
| 2024-04-30 | 50.50 | 50.98 | 45.18 | 45.75 | 5.6M |
| 2024-04-29 | 49.00 | 50.25 | 48.00 | 48.30 | 3.0M |
| 2024-04-26 | 45.00 | 49.40 | 44.68 | 48.80 | 5.6M |
| 2024-04-25 | 45.25 | 45.50 | 44.00 | 45.00 | 2.9M |
| 2024-04-24 | 44.75 | 46.00 | 43.00 | 45.30 | 4.2M |
| 2024-04-23 | 44.75 | 45.80 | 43.00 | 44.50 | 4.4M |
| 2024-04-22 | 47.25 | 49.00 | 43.55 | 44.60 | 6.1M |
| 2024-04-19 | 47.75 | 48.50 | 45.50 | 48.50 | 3.0M |
| 2024-04-18 | 49.75 | 49.70 | 47.25 | 48.00 | 2.8M |
| 2024-04-17 | 50.75 | 50.77 | 49.50 | 49.75 | 1.9M |
| 2024-04-16 | 51.50 | 51.70 | 50.50 | 50.75 | 1.5M |
| 2024-04-15 | 51.75 | 52.10 | 50.50 | 51.50 | 1.8M |
| 2024-04-12 | 51.75 | 53.00 | 51.28 | 51.75 | 1.9M |
| 2024-04-11 | 54.00 | 54.50 | 52.00 | 52.50 | 1.8M |
| 2024-04-10 | 54.25 | 57.90 | 53.00 | 54.00 | 5.1M |
| 2024-04-09 | 53.50 | 54.00 | 51.00 | 53.75 | 3.0M |
| 2024-04-08 | 52.25 | 56.00 | 52.23 | 53.50 | 10.1M |
| 2024-04-05 | 50.00 | 52.85 | 49.75 | 52.50 | 4.3M |
| 2024-04-04 | 49.50 | 50.90 | 49.13 | 50.50 | 2.7M |
| 2024-04-03 | 50.25 | 50.25 | 48.42 | 49.50 | 2.0M |
| 2024-04-02 | 49.75 | 51.00 | 49.01 | 50.25 | 2.7M |
| 2024-03-28 | 48.75 | 50.00 | 47.33 | 49.75 | 3.4M |
| 2024-03-27 | 51.25 | 51.25 | 48.57 | 49.00 | 4.2M |
| 2024-03-26 | 50.50 | 52.44 | 50.31 | 50.90 | 2.2M |
| 2024-03-25 | 51.25 | 51.50 | 50.18 | 50.75 | 2.5M |
| 2024-03-22 | 53.25 | 53.25 | 50.00 | 51.25 | 3.0M |
| 2024-03-21 | 54.75 | 55.00 | 52.00 | 52.00 | 3.1M |
| 2024-03-20 | 52.50 | 54.50 | 52.14 | 52.70 | 2.1M |
| 2024-03-19 | 50.75 | 53.00 | 50.50 | 52.00 | 3.8M |
| 2024-03-18 | 52.25 | 52.75 | 50.00 | 50.75 | 6.3M |
| 2024-03-15 | 52.75 | 53.50 | 51.63 | 52.25 | 1.6M |
| 2024-03-14 | 53.25 | 54.00 | 52.00 | 52.75 | 1.6M |
| 2024-03-13 | 56.75 | 57.00 | 53.06 | 53.25 | 2.6M |
| 2024-03-12 | 56.75 | 58.00 | 54.20 | 56.75 | 2.1M |
| 2024-03-11 | 57.00 | 59.70 | 56.50 | 56.80 | 3.3M |
| 2024-03-08 | 55.50 | 58.50 | 55.30 | 58.00 | 4.5M |
| 2024-03-07 | 52.25 | 56.00 | 51.50 | 55.00 | 4.0M |
| 2024-03-06 | 52.75 | 52.79 | 52.00 | 52.25 | 1.8M |
| 2024-03-05 | 53.00 | 55.00 | 51.25 | 52.75 | 3.2M |
| 2024-03-04 | 54.50 | 55.00 | 52.78 | 53.25 | 4.2M |
| 2024-03-01 | 55.00 | 55.85 | 52.57 | 54.50 | 7.8M |
| 2024-02-29 | 54.50 | 57.00 | 50.00 | 54.50 | 28.3M |
| 2024-02-28 | 77.00 | 78.75 | 67.00 | 74.70 | 4.2M |
| 2024-02-27 | 80.50 | 83.00 | 73.65 | 75.80 | 2.5M |
| 2024-02-26 | 85.50 | 88.75 | 77.00 | 81.90 | 2.9M |
| 2024-02-23 | 75.50 | 90.00 | 72.10 | 86.00 | 7.1M |
| 2024-02-22 | 87.50 | 88.60 | 76.55 | 77.00 | 2.9M |
| 2024-02-21 | 91.50 | 91.78 | 87.00 | 87.50 | 2.1M |
| 2024-02-20 | 94.00 | 95.00 | 91.11 | 91.50 | 1.0M |
| 2024-02-19 | 94.00 | 95.00 | 89.01 | 93.50 | 2.2M |
| 2024-02-16 | 96.00 | 97.00 | 93.00 | 94.00 | 1.2M |
| 2024-02-15 | 100.50 | 101.01 | 95.06 | 96.00 | 0.9M |
| 2024-02-14 | 97.00 | 101.80 | 95.30 | 100.50 | 0.9M |
| 2024-02-13 | 98.00 | 99.25 | 94.00 | 96.00 | 1.2M |
| 2024-02-12 | 99.50 | 100.25 | 96.25 | 98.00 | 1.3M |
| 2024-02-09 | 102.50 | 102.75 | 99.00 | 100.00 | 1.0M |
| 2024-02-08 | 102.00 | 103.75 | 101.00 | 101.00 | 0.7M |
| 2024-02-07 | 102.50 | 104.00 | 101.00 | 102.00 | 1.1M |
| 2024-02-06 | 105.00 | 105.49 | 100.00 | 102.50 | 1.0M |
| 2024-02-05 | 108.50 | 110.00 | 104.10 | 105.00 | 1.0M |
| 2024-02-02 | 105.00 | 110.00 | 104.50 | 108.50 | 1.4M |
| 2024-02-01 | 103.50 | 105.50 | 102.40 | 105.00 | 0.9M |
| 2024-01-31 | 104.50 | 106.15 | 102.30 | 103.50 | 1.5M |
| 2024-01-30 | 100.00 | 107.97 | 99.00 | 104.50 | 1.1M |
| 2024-01-29 | 100.50 | 101.00 | 98.50 | 100.00 | 1.2M |
| 2024-01-26 | 101.50 | 102.63 | 100.00 | 100.50 | 1.0M |
| 2024-01-25 | 102.50 | 103.85 | 100.00 | 101.50 | 1.1M |
| 2024-01-24 | 104.00 | 106.70 | 102.00 | 102.50 | 1.1M |
| 2024-01-23 | 101.00 | 105.25 | 100.83 | 104.00 | 1.2M |
| 2024-01-22 | 104.00 | 105.00 | 98.50 | 101.00 | 2.7M |
| 2024-01-19 | 105.00 | 105.98 | 103.02 | 104.00 | 0.6M |
| 2024-01-18 | 104.00 | 105.45 | 103.10 | 104.50 | 0.9M |
| 2024-01-17 | 106.50 | 107.00 | 101.55 | 105.00 | 0.8M |
| 2024-01-16 | 106.00 | 109.00 | 105.00 | 107.00 | 0.9M |
| 2024-01-15 | 107.00 | 108.00 | 105.00 | 106.00 | 0.5M |
| 2024-01-12 | 106.00 | 108.45 | 105.88 | 106.60 | 0.9M |
| 2024-01-11 | 109.50 | 109.60 | 105.00 | 106.00 | 1.3M |
| 2024-01-10 | 110.50 | 112.00 | 106.81 | 109.50 | 0.6M |
| 2024-01-09 | 110.50 | 112.00 | 109.00 | 110.50 | 0.8M |
| 2024-01-08 | 114.00 | 113.70 | 109.26 | 110.50 | 0.9M |
| 2024-01-05 | 114.50 | 116.00 | 112.79 | 114.00 | 0.7M |
| 2024-01-04 | 117.00 | 119.38 | 114.70 | 116.00 | 0.6M |
| 2024-01-03 | 115.00 | 119.85 | 114.75 | 117.00 | 0.7M |
| 2024-01-02 | 116.50 | 119.00 | 114.00 | 117.00 | 0.4M |