Automotive Stampings Assemblies

ASAS
🏛️ Indien →
602.35
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 496.10 496.10 496.10 496.10 0.0K
09:20 497.65 497.65 496.50 496.55 0.1K
09:25 496.50 498.35 496.50 498.35 0.0K
09:30 496.00 497.00 496.00 497.00 0.2K
09:35 495.40 496.80 494.90 496.80 0.2K
09:40 495.50 495.50 495.50 495.50 0.0K
09:50 496.10 496.10 496.10 496.10 0.1K
09:55 496.10 496.10 496.10 496.10 0.2K
10:00 495.00 495.00 495.00 495.00 0.0K
10:05 495.95 495.95 495.95 495.95 0.0K
10:10 495.95 495.95 495.95 495.95 0.0K
10:15 495.95 495.95 495.95 495.95 0.0K
10:30 495.95 495.95 495.95 495.95 0.0K
10:35 495.95 495.95 495.95 495.95 0.0K
11:15 496.85 496.85 496.85 496.85 0.0K
11:20 496.85 498.90 496.85 498.90 0.0K
11:30 497.70 497.70 497.70 497.70 0.0K
11:35 497.70 497.70 497.70 497.70 0.0K
11:40 497.55 497.55 497.55 497.55 0.0K
11:45 499.00 499.00 499.00 499.00 0.0K
11:55 498.00 498.00 498.00 498.00 0.0K
12:00 498.00 498.00 498.00 498.00 0.1K
12:05 498.00 498.00 498.00 498.00 0.0K
12:10 497.75 498.80 497.75 498.80 0.0K
12:25 497.90 497.90 497.90 497.90 0.0K
12:35 498.80 498.80 498.80 498.80 0.0K
12:40 497.90 497.90 497.90 497.90 0.0K
12:50 497.90 497.90 497.90 497.90 0.0K
12:55 498.75 498.75 498.75 498.75 0.0K
13:00 497.90 497.90 497.90 497.90 0.0K
13:10 495.95 497.75 495.95 497.75 0.4K
13:15 497.80 497.80 497.75 497.80 0.2K
13:20 497.80 497.80 497.80 497.80 0.0K
13:25 497.85 499.00 497.85 499.00 0.0K
13:30 499.00 499.00 499.00 499.00 0.0K
13:55 498.00 498.00 498.00 498.00 0.0K
14:10 498.00 498.00 498.00 498.00 0.0K
14:20 498.00 498.00 498.00 498.00 0.0K
14:30 498.00 498.00 498.00 498.00 0.0K
14:35 499.00 499.00 499.00 499.00 0.0K
14:40 497.65 497.65 497.65 497.65 0.0K
14:55 499.00 499.00 499.00 499.00 0.0K
15:05 497.60 497.60 497.60 497.60 0.0K
15:10 497.05 497.05 497.05 497.05 0.1K
15:15 499.00 500.00 498.25 500.00 0.1K
15:20 500.00 500.00 498.50 498.50 0.0K
15:25 500.00 500.00 498.90 498.90 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar