Autohome Inc DRC (A1TH34)

A1TH34
🏛️ Brasilien →
15.44
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 12.58 12.70 12.58 12.70 0.0M
2023-12-27 12.53 12.58 12.22 12.58 0.0M
2023-12-26 12.19 12.19 12.12 12.13 0.0M
2023-12-21 12.56 12.56 12.56 12.56 0.0M
2023-12-20 12.17 12.17 11.92 11.92 0.0M
2023-12-19 12.04 12.04 12.04 12.04 0.0M
2023-12-18 12.18 12.24 12.12 12.12 0.0M
2023-12-15 12.21 12.21 12.21 12.21 0.0M
2023-12-13 11.98 12.07 11.98 12.07 0.0M
2023-12-12 11.19 11.19 11.19 11.19 0.0M
2023-12-11 11.82 11.82 11.78 11.78 0.0M
2023-12-07 11.61 11.61 11.61 11.61 0.0M
2023-12-06 11.59 11.59 11.59 11.59 0.0M
2023-12-04 11.56 11.86 11.56 11.86 0.0M
2023-12-01 11.68 11.73 11.68 11.73 0.0M
2023-11-29 10.95 11.71 10.95 11.61 0.0M
2023-11-28 11.50 11.60 11.50 11.60 0.0M
2023-11-27 11.92 11.92 11.92 11.92 0.0M
2023-11-21 12.06 12.08 11.90 12.08 0.0M
2023-11-20 11.90 12.17 11.90 12.17 0.0M
2023-11-17 11.92 11.92 11.92 11.92 0.0M
2023-11-16 11.80 12.00 11.80 12.00 0.0M
2023-11-13 11.59 11.59 11.59 11.59 0.0M
2023-11-06 11.98 11.98 11.98 11.98 0.0M
2023-11-03 11.91 11.91 11.85 11.85 0.0M
2023-10-31 11.88 11.88 11.88 11.88 0.0M
2023-10-30 12.15 12.15 12.15 12.15 0.0M
2023-10-27 12.01 12.01 12.01 12.01 0.0M
2023-10-26 12.16 12.16 12.16 12.16 0.0M
2023-10-24 12.48 12.59 12.48 12.59 0.0M
2023-10-23 12.29 12.29 12.29 12.29 0.0M
2023-10-19 12.47 12.47 12.42 12.42 0.0M
2023-10-18 12.68 12.68 12.68 12.68 0.0M
2023-10-17 12.97 12.97 12.97 12.97 0.0M
2023-10-16 13.14 13.14 13.04 13.04 0.0M
2023-10-13 13.15 13.15 13.13 13.13 0.0M
2023-10-11 13.60 13.60 13.60 13.60 0.0M
2023-10-10 13.35 13.35 13.35 13.35 0.0M
2023-10-09 14.87 14.87 13.61 13.68 0.0M
2023-10-02 13.69 13.89 13.69 13.89 0.0M
2023-09-29 13.69 13.69 13.69 13.69 0.0M
2023-09-26 13.44 13.44 13.44 13.44 0.0M
2023-09-22 13.30 13.49 13.30 13.49 0.0M
2023-09-21 12.98 12.99 12.98 12.99 0.0M
2023-09-20 12.92 12.92 12.92 12.92 0.0M
2023-09-18 13.04 13.18 13.04 13.18 0.0M
2023-09-15 13.06 13.06 13.06 13.06 0.0M
2023-09-14 13.06 13.06 13.06 13.06 0.0M
2023-09-13 13.06 13.06 12.90 12.90 0.0M
2023-09-08 13.30 13.38 13.30 13.38 0.0M
2023-09-06 13.45 13.45 13.45 13.45 0.0M
2023-08-31 13.07 13.07 12.78 12.85 0.0M
2023-08-30 12.95 12.95 12.95 12.95 0.0M
2023-08-25 12.68 12.68 12.59 12.68 0.0M
2023-08-24 12.88 12.88 12.88 12.88 0.0M
2023-08-22 13.20 13.20 12.91 13.18 0.0M
2023-08-21 13.40 13.40 13.29 13.29 0.0M
2023-08-15 13.37 13.37 13.37 13.37 0.0M
2023-08-14 13.04 13.23 13.04 13.23 0.0M
2023-08-11 12.82 12.82 12.82 12.82 0.0M
2023-08-10 13.50 13.50 13.50 13.50 0.0M
2023-08-07 13.67 13.67 13.54 13.54 0.0M
2023-08-03 13.67 13.67 13.67 13.67 0.0M
2023-07-31 13.56 13.56 13.56 13.56 0.0M
2023-07-28 13.92 14.01 13.77 14.01 0.0M
2023-07-27 13.49 13.70 13.49 13.62 0.0M
2023-07-26 13.39 13.39 13.39 13.39 0.0M
2023-07-25 13.02 13.02 13.02 13.02 0.0M
2023-07-24 12.34 13.02 12.34 13.02 0.0M
2023-07-18 12.59 12.59 12.59 12.59 0.0M
2023-07-17 13.41 13.41 13.00 13.00 0.0M
2023-07-14 13.53 13.53 13.53 13.53 0.0M
2023-07-10 13.07 13.20 13.07 13.20 0.0M
2023-07-06 12.82 12.82 12.82 12.82 0.0M
2023-07-05 12.72 12.72 12.72 12.72 0.0M
2023-07-03 12.88 12.88 12.88 12.88 0.0M
2023-06-30 12.83 12.83 12.75 12.75 0.0M
2023-06-29 12.34 12.64 12.34 12.64 0.0M
2023-06-27 12.49 12.49 12.49 12.49 0.0M
2023-06-26 12.35 12.52 12.35 12.52 0.0M
2023-06-23 12.50 12.50 12.50 12.50 0.0M
2023-06-22 12.61 12.61 12.61 12.61 0.0M
2023-06-21 12.17 12.43 12.02 12.43 0.0M
2023-06-20 12.41 12.52 12.41 12.52 0.0M
2023-06-19 13.33 13.36 13.33 13.36 0.0M
2023-06-16 13.44 13.46 13.40 13.40 0.0M
2023-06-15 13.04 13.59 13.04 13.58 0.0M
2023-06-14 13.77 13.77 13.59 13.59 0.0M
2023-06-13 13.30 13.30 13.06 13.06 0.0M
2023-06-12 13.41 13.41 12.95 12.95 0.0M
2023-06-02 13.52 13.57 13.52 13.57 0.0M
2023-06-01 13.24 13.24 13.24 13.24 0.0M
2023-05-31 12.93 12.93 12.93 12.93 0.0M
2023-05-24 13.12 13.26 13.12 13.24 0.0M
2023-05-23 13.15 13.15 13.12 13.12 0.0M
2023-05-22 13.35 13.35 13.35 13.35 0.0M
2023-05-18 13.68 13.68 13.68 13.68 0.0M
2023-05-17 12.59 14.38 12.59 14.23 0.0M
2023-05-16 14.76 15.33 12.61 12.61 0.0M
2023-05-15 14.40 14.64 14.40 14.52 0.0M
2023-05-10 12.31 12.31 12.31 12.31 0.0M
2023-05-08 13.10 13.10 13.09 13.09 0.0M
2023-05-06 14.68 14.68 14.68 14.68 0.0M
2023-05-05 13.44 13.44 13.22 13.22 0.0M
2023-05-04 13.09 13.43 13.09 13.43 0.0M
2023-05-03 12.39 12.39 12.39 12.39 0.0M
2023-04-25 12.97 12.97 12.97 12.97 0.0M
2023-04-24 13.20 13.20 13.20 13.20 0.0M
2023-04-20 13.20 13.20 13.20 13.20 0.0M
2023-04-14 13.20 13.20 13.20 13.20 0.0M
2023-04-11 13.91 13.91 13.82 13.82 0.0M
2023-04-10 14.19 14.19 14.05 14.05 0.0M
2023-04-05 14.52 14.52 14.52 14.52 0.0M
2023-04-04 15.03 15.03 15.03 15.03 0.0M
2023-03-31 15.31 15.35 15.28 15.35 0.0M
2023-03-28 14.65 15.01 14.65 15.01 0.0M
2023-03-24 14.65 14.65 14.65 14.65 0.0M
2023-03-22 14.83 15.03 14.81 15.03 0.0M
2023-03-21 16.40 16.40 14.47 14.47 0.0M
2023-03-16 13.61 13.61 13.61 13.61 0.0M
2023-03-15 13.84 13.84 13.84 13.84 0.0M
2023-03-13 13.79 13.84 13.79 13.84 0.0M
2023-03-10 13.74 13.84 13.67 13.84 0.0M
2023-03-08 14.25 14.25 14.25 14.25 0.0M
2023-03-07 14.23 14.23 14.23 14.23 0.0M
2023-03-06 14.71 14.71 14.53 14.53 0.0M
2023-03-03 15.09 15.15 15.09 15.15 0.0M
2023-03-02 14.67 14.97 14.67 14.97 0.0M
2023-03-01 14.22 14.59 14.22 14.59 0.0M
2023-02-27 14.41 14.41 14.39 14.40 0.0M
2023-02-24 14.17 14.30 14.17 14.18 0.0M
2023-02-23 14.69 14.69 14.45 14.45 0.0M
2023-02-22 15.04 15.04 14.64 14.69 0.0M
2023-02-17 15.77 15.77 15.61 15.61 0.0M
2023-02-16 16.37 16.47 16.37 16.47 0.0M
2023-02-14 15.41 15.94 15.41 15.94 0.0M
2023-02-13 16.81 16.81 16.65 16.65 0.0M
2023-02-10 15.49 16.83 15.49 16.81 0.0M
2023-02-09 17.06 17.39 17.06 17.25 0.0M
2023-02-08 15.61 16.44 15.61 16.29 0.0M
2023-02-07 16.33 16.43 16.33 16.43 0.0M
2023-02-06 16.17 16.28 15.98 15.98 0.0M
2023-02-02 16.03 16.51 16.03 16.51 0.0M
2023-02-01 16.14 16.14 16.14 16.14 0.0M
2023-01-31 15.83 15.83 15.83 15.83 0.0M
2023-01-30 15.84 15.84 15.84 15.84 0.0M
2023-01-27 16.21 16.60 16.12 16.60 0.0M
2023-01-26 15.96 16.37 15.96 16.37 0.0M
2023-01-25 16.18 16.37 16.18 16.37 0.0M
2023-01-24 16.21 16.81 16.19 16.55 0.0M
2023-01-23 17.18 17.18 16.90 16.97 0.0M
2023-01-20 17.00 17.81 16.97 17.18 0.0M
2023-01-19 16.76 16.76 16.76 16.76 0.0M
2023-01-18 15.98 16.17 15.91 16.17 0.0M
2023-01-17 16.17 16.24 15.96 15.96 0.0M
2023-01-16 15.99 16.58 15.99 16.07 0.0M
2023-01-13 16.12 16.12 15.94 16.05 0.0M
2023-01-12 16.20 16.23 16.14 16.17 0.0M
2023-01-11 16.37 16.51 16.37 16.45 0.0M
2023-01-10 16.43 16.49 16.43 16.49 0.0M
2023-01-09 16.82 16.82 16.31 16.43 0.0M
2023-01-06 14.84 16.54 14.84 16.54 0.0M
2023-01-05 16.60 16.83 16.50 16.50 0.0M
2023-01-04 15.50 16.97 15.50 16.60 0.0M
2023-01-03 15.27 15.53 15.23 15.53 0.0M
2023-01-02 14.76 14.76 14.16 14.76 0.0M