766.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 790.00 | 793.00 | 783.80 | 793.00 | 0.5M |
| 2024-12-30 | 790.60 | 790.68 | 783.80 | 788.40 | 0.7M |
| 2024-12-27 | 790.40 | 793.00 | 784.00 | 791.40 | 0.9M |
| 2024-12-24 | 787.00 | 793.80 | 783.74 | 793.80 | 0.4M |
| 2024-12-23 | 781.40 | 786.80 | 776.40 | 784.20 | 0.6M |
| 2024-12-20 | 790.60 | 791.60 | 778.00 | 786.80 | 3.2M |
| 2024-12-19 | 792.60 | 797.60 | 788.40 | 792.60 | 1.1M |
| 2024-12-18 | 808.20 | 808.20 | 800.00 | 801.80 | 2.1M |
| 2024-12-17 | 813.00 | 817.60 | 805.60 | 807.20 | 7.5M |
| 2024-12-16 | 816.00 | 817.80 | 809.80 | 815.00 | 1.7M |
| 2024-12-13 | 824.40 | 828.60 | 812.60 | 817.40 | 1.7M |
| 2024-12-12 | 823.60 | 826.40 | 813.60 | 818.60 | 1.3M |
| 2024-12-11 | 824.60 | 829.40 | 823.00 | 824.00 | 8.2M |
| 2024-12-10 | 824.40 | 827.40 | 822.00 | 824.40 | 3.4M |
| 2024-12-09 | 848.60 | 848.60 | 826.60 | 826.80 | 2.0M |
| 2024-12-06 | 837.20 | 847.00 | 836.20 | 845.00 | 0.6M |
| 2024-12-05 | 847.60 | 849.60 | 832.60 | 838.40 | 2.0M |
| 2024-12-04 | 840.60 | 844.00 | 834.80 | 844.00 | 2.3M |
| 2024-12-03 | 833.20 | 841.20 | 833.20 | 839.20 | 1.7M |
| 2024-12-02 | 839.80 | 843.40 | 825.20 | 833.40 | 2.1M |
| 2024-11-29 | 846.20 | 846.20 | 837.00 | 839.00 | 1.7M |
| 2024-11-28 | 840.80 | 845.60 | 837.60 | 845.60 | 2.7M |
| 2024-11-27 | 833.00 | 836.20 | 827.20 | 836.00 | 2.0M |
| 2024-11-26 | 832.00 | 840.20 | 828.40 | 831.60 | 1.8M |
| 2024-11-25 | 833.20 | 843.40 | 824.60 | 832.80 | 13.2M |
| 2024-11-22 | 815.40 | 830.80 | 813.00 | 830.00 | 1.6M |
| 2024-11-21 | 805.00 | 811.00 | 803.20 | 809.20 | 2.2M |
| 2024-11-20 | 804.40 | 806.20 | 795.20 | 801.80 | 2.9M |
| 2024-11-19 | 801.80 | 807.80 | 794.60 | 802.20 | 3.7M |
| 2024-11-18 | 793.20 | 807.80 | 792.40 | 801.40 | 4.0M |
| 2024-11-15 | 790.60 | 805.60 | 787.40 | 795.00 | 3.4M |
| 2024-11-14 | 788.60 | 796.00 | 785.40 | 795.00 | 1.9M |
| 2024-11-13 | 794.00 | 795.40 | 773.80 | 787.60 | 3.4M |
| 2024-11-12 | 783.60 | 795.40 | 781.40 | 793.00 | 3.1M |
| 2024-11-11 | 779.60 | 794.00 | 779.40 | 789.40 | 2.1M |
| 2024-11-08 | 786.80 | 792.60 | 773.40 | 777.60 | 2.5M |
| 2024-11-07 | 795.80 | 814.80 | 768.00 | 783.00 | 8.4M |
| 2024-11-06 | 849.20 | 853.00 | 843.40 | 843.40 | 2.3M |
| 2024-11-05 | 843.60 | 850.80 | 840.40 | 840.40 | 1.7M |
| 2024-11-04 | 843.80 | 845.80 | 839.00 | 844.60 | 1.1M |
| 2024-11-01 | 842.00 | 846.80 | 831.20 | 844.20 | 1.7M |
| 2024-10-31 | 860.60 | 862.20 | 838.80 | 839.20 | 2.1M |
| 2024-10-30 | 871.60 | 877.20 | 858.20 | 865.80 | 1.4M |
| 2024-10-29 | 896.20 | 896.20 | 871.80 | 874.60 | 2.3M |
| 2024-10-28 | 881.20 | 892.80 | 875.80 | 892.80 | 1.4M |
| 2024-10-25 | 881.20 | 889.60 | 879.40 | 880.40 | 1.5M |
| 2024-10-24 | 873.20 | 881.60 | 871.80 | 881.60 | 1.9M |
| 2024-10-23 | 874.60 | 874.80 | 868.40 | 871.80 | 1.2M |
| 2024-10-22 | 874.20 | 877.40 | 869.40 | 876.40 | 1.3M |
| 2024-10-21 | 883.60 | 890.40 | 878.20 | 878.20 | 1.0M |
| 2024-10-18 | 887.40 | 891.20 | 880.60 | 885.40 | 1.5M |
| 2024-10-17 | 882.80 | 893.20 | 879.80 | 890.60 | 1.7M |
| 2024-10-16 | 882.00 | 882.80 | 873.80 | 882.80 | 3.7M |
| 2024-10-15 | 881.00 | 894.00 | 877.40 | 877.80 | 1.8M |
| 2024-10-14 | 869.20 | 877.00 | 865.60 | 877.00 | 0.6M |
| 2024-10-11 | 862.00 | 869.60 | 859.00 | 869.60 | 0.6M |
| 2024-10-10 | 862.60 | 866.00 | 858.40 | 860.40 | 11.3M |
| 2024-10-09 | 860.00 | 861.80 | 856.20 | 860.00 | 1.3M |
| 2024-10-08 | 850.60 | 860.00 | 846.80 | 856.80 | 1.4M |
| 2024-10-07 | 852.20 | 853.00 | 842.68 | 852.80 | 1.1M |
| 2024-10-04 | 848.00 | 854.10 | 843.20 | 846.40 | 1.1M |
| 2024-10-03 | 863.20 | 865.20 | 847.20 | 847.60 | 1.5M |
| 2024-10-02 | 868.40 | 870.80 | 856.40 | 859.40 | 1.3M |
| 2024-10-01 | 871.20 | 876.40 | 863.40 | 867.60 | 1.1M |
| 2024-09-30 | 871.20 | 877.40 | 860.60 | 867.80 | 2.3M |
| 2024-09-27 | 877.00 | 880.60 | 869.00 | 873.60 | 1.9M |
| 2024-09-26 | 897.00 | 899.00 | 877.00 | 877.00 | 1.4M |
| 2024-09-25 | 880.00 | 888.20 | 875.80 | 888.20 | 1.2M |
| 2024-09-24 | 890.60 | 895.20 | 876.00 | 884.00 | 1.2M |
| 2024-09-23 | 875.80 | 887.80 | 872.40 | 885.20 | 0.9M |
| 2024-09-20 | 880.40 | 885.20 | 874.00 | 874.80 | 3.7M |
| 2024-09-19 | 876.60 | 886.20 | 869.20 | 885.00 | 5.0M |
| 2024-09-18 | 883.00 | 886.80 | 869.60 | 869.60 | 1.0M |
| 2024-09-17 | 882.60 | 887.20 | 879.00 | 883.80 | 1.8M |
| 2024-09-16 | 873.60 | 888.58 | 871.40 | 877.60 | 1.0M |
| 2024-09-13 | 862.40 | 872.00 | 860.20 | 872.00 | 1.9M |
| 2024-09-12 | 863.40 | 866.80 | 860.40 | 861.60 | 2.5M |
| 2024-09-11 | 860.40 | 863.80 | 851.40 | 855.20 | 2.0M |
| 2024-09-10 | 855.80 | 866.00 | 855.80 | 859.80 | 1.2M |
| 2024-09-09 | 864.00 | 865.20 | 858.80 | 859.80 | 1.2M |
| 2024-09-06 | 866.00 | 867.60 | 855.40 | 857.20 | 1.6M |
| 2024-09-05 | 859.20 | 868.80 | 859.20 | 866.00 | 1.6M |
| 2024-09-04 | 858.20 | 864.40 | 856.20 | 862.80 | 2.8M |
| 2024-09-03 | 878.00 | 880.20 | 865.00 | 869.00 | 3.1M |
| 2024-09-02 | 852.60 | 879.20 | 852.60 | 877.00 | 1.2M |
| 2024-08-30 | 849.60 | 854.80 | 845.40 | 851.00 | 3.9M |
| 2024-08-29 | 842.20 | 850.40 | 839.20 | 849.00 | 5.4M |
| 2024-08-28 | 846.40 | 850.80 | 842.20 | 845.60 | 1.9M |
| 2024-08-27 | 842.80 | 849.40 | 841.00 | 843.20 | 1.1M |
| 2024-08-23 | 840.00 | 845.40 | 836.80 | 844.00 | 1.2M |
| 2024-08-22 | 830.40 | 840.00 | 830.40 | 840.00 | 1.6M |
| 2024-08-21 | 824.00 | 831.40 | 822.40 | 831.40 | 3.8M |
| 2024-08-20 | 829.60 | 834.80 | 821.20 | 821.20 | 0.7M |
| 2024-08-19 | 823.60 | 833.20 | 823.00 | 828.80 | 1.5M |
| 2024-08-16 | 815.40 | 832.40 | 814.80 | 825.80 | 1.7M |
| 2024-08-15 | 809.00 | 816.20 | 804.00 | 813.00 | 5.1M |
| 2024-08-14 | 804.00 | 810.60 | 801.60 | 810.60 | 2.5M |
| 2024-08-13 | 799.40 | 801.60 | 790.20 | 798.20 | 2.7M |
| 2024-08-12 | 796.20 | 798.40 | 790.80 | 797.80 | 12.8M |
| 2024-08-09 | 792.00 | 795.80 | 789.80 | 791.40 | 1.6M |
| 2024-08-08 | 785.40 | 794.40 | 774.55 | 794.40 | 1.0M |
| 2024-08-07 | 794.80 | 796.80 | 785.40 | 789.40 | 3.4M |
| 2024-08-06 | 793.40 | 793.40 | 779.60 | 788.20 | 2.8M |
| 2024-08-05 | 776.00 | 789.60 | 765.60 | 789.60 | 2.7M |
| 2024-08-02 | 800.60 | 804.00 | 784.60 | 791.60 | 1.8M |
| 2024-08-01 | 816.80 | 821.00 | 810.60 | 810.80 | 0.8M |
| 2024-07-31 | 815.40 | 820.40 | 813.80 | 815.60 | 1.6M |
| 2024-07-30 | 799.00 | 814.20 | 798.00 | 811.20 | 2.0M |
| 2024-07-29 | 799.00 | 807.00 | 794.60 | 800.40 | 1.2M |
| 2024-07-26 | 789.60 | 798.60 | 787.40 | 794.20 | 1.2M |
| 2024-07-25 | 798.40 | 804.60 | 793.40 | 794.00 | 1.2M |
| 2024-07-24 | 800.00 | 806.60 | 794.18 | 806.60 | 1.6M |
| 2024-07-23 | 800.60 | 806.40 | 795.40 | 803.60 | 2.9M |
| 2024-07-22 | 804.60 | 810.60 | 797.00 | 803.20 | 1.8M |
| 2024-07-19 | 800.40 | 805.80 | 796.80 | 802.20 | 1.6M |
| 2024-07-18 | 815.60 | 821.80 | 800.20 | 801.60 | 1.6M |
| 2024-07-17 | 820.00 | 821.40 | 812.60 | 814.20 | 2.3M |
| 2024-07-16 | 821.20 | 825.20 | 818.00 | 822.60 | 1.9M |
| 2024-07-15 | 818.20 | 827.60 | 817.00 | 825.60 | 6.3M |
| 2024-07-12 | 816.60 | 826.60 | 813.60 | 822.20 | 2.1M |
| 2024-07-11 | 814.80 | 817.00 | 809.40 | 814.20 | 2.2M |
| 2024-07-10 | 811.40 | 814.40 | 806.00 | 811.80 | 11.1M |
| 2024-07-09 | 806.00 | 809.40 | 801.40 | 807.40 | 7.8M |
| 2024-07-08 | 808.00 | 816.40 | 802.60 | 805.60 | 1.5M |
| 2024-07-05 | 804.00 | 816.80 | 795.40 | 810.80 | 5.0M |
| 2024-07-04 | 803.00 | 808.20 | 797.80 | 800.40 | 1.4M |
| 2024-07-03 | 811.40 | 814.40 | 801.60 | 802.40 | 15.2M |
| 2024-07-02 | 796.20 | 804.00 | 794.40 | 802.80 | 2.7M |
| 2024-07-01 | 803.40 | 809.40 | 796.80 | 796.80 | 1.7M |
| 2024-06-28 | 812.00 | 813.00 | 799.60 | 801.20 | 4.0M |
| 2024-06-27 | 807.80 | 814.60 | 807.60 | 811.60 | 1.8M |
| 2024-06-26 | 801.00 | 802.80 | 791.80 | 802.80 | 9.6M |
| 2024-06-25 | 799.80 | 809.60 | 794.80 | 796.60 | 3.1M |
| 2024-06-24 | 814.00 | 816.20 | 804.60 | 804.60 | 3.7M |
| 2024-06-21 | 818.80 | 822.20 | 811.40 | 812.00 | 4.1M |
| 2024-06-20 | 811.00 | 824.20 | 810.20 | 820.00 | 1.6M |
| 2024-06-19 | 812.40 | 817.20 | 810.20 | 813.60 | 1.4M |
| 2024-06-18 | 814.60 | 820.80 | 812.40 | 814.80 | 2.3M |
| 2024-06-17 | 822.40 | 823.40 | 811.00 | 811.00 | 2.8M |
| 2024-06-14 | 825.40 | 827.60 | 814.20 | 819.00 | 2.5M |
| 2024-06-13 | 827.40 | 833.00 | 817.60 | 825.40 | 6.5M |
| 2024-06-12 | 816.60 | 827.20 | 806.00 | 827.20 | 19.1M |
| 2024-06-11 | 829.60 | 834.20 | 814.20 | 814.20 | 8.7M |
| 2024-06-10 | 821.60 | 823.60 | 814.80 | 823.60 | 3.6M |
| 2024-06-07 | 829.20 | 831.80 | 819.00 | 819.00 | 6.7M |
| 2024-06-06 | 827.40 | 835.00 | 820.40 | 829.60 | 5.4M |
| 2024-06-05 | 829.20 | 830.40 | 811.60 | 822.20 | 3.2M |
| 2024-06-04 | 826.80 | 834.40 | 820.80 | 825.80 | 3.1M |
| 2024-06-03 | 830.00 | 833.80 | 816.32 | 827.40 | 6.6M |
| 2024-05-31 | 829.40 | 832.80 | 802.80 | 816.20 | 13.5M |
| 2024-05-30 | 741.00 | 849.00 | 741.00 | 825.00 | 5.7M |
| 2024-05-29 | 729.60 | 735.20 | 725.60 | 730.60 | 2.0M |
| 2024-05-28 | 749.60 | 753.80 | 732.20 | 732.20 | 1.4M |
| 2024-05-27 | 747.80 | 747.80 | 747.80 | 747.80 | 0.0M |
| 2024-05-24 | 741.60 | 748.24 | 736.40 | 747.80 | 1.5M |
| 2024-05-23 | 741.60 | 753.80 | 739.40 | 749.60 | 1.6M |
| 2024-05-22 | 726.00 | 744.40 | 720.80 | 741.40 | 4.8M |
| 2024-05-21 | 724.60 | 728.60 | 720.00 | 726.60 | 1.9M |
| 2024-05-20 | 729.40 | 732.40 | 725.00 | 727.60 | 1.8M |
| 2024-05-17 | 734.20 | 738.60 | 715.00 | 730.00 | 2.7M |
| 2024-05-16 | 756.00 | 760.20 | 752.40 | 755.00 | 5.4M |
| 2024-05-15 | 757.40 | 764.00 | 751.80 | 755.80 | 1.7M |
| 2024-05-14 | 744.00 | 757.57 | 740.20 | 755.80 | 1.3M |
| 2024-05-13 | 748.20 | 753.00 | 744.40 | 745.40 | 1.1M |
| 2024-05-10 | 749.20 | 750.80 | 737.80 | 748.20 | 1.4M |
| 2024-05-09 | 742.00 | 751.40 | 742.00 | 748.20 | 1.3M |
| 2024-05-08 | 735.80 | 748.80 | 733.80 | 743.40 | 2.0M |
| 2024-05-07 | 731.00 | 737.80 | 730.60 | 735.80 | 2.3M |
| 2024-05-03 | 719.40 | 731.40 | 718.20 | 723.00 | 1.2M |
| 2024-05-02 | 701.40 | 715.60 | 701.40 | 715.60 | 1.8M |
| 2024-05-01 | 694.40 | 702.20 | 692.80 | 702.20 | 3.2M |
| 2024-04-30 | 696.60 | 705.60 | 696.60 | 698.40 | 2.3M |
| 2024-04-29 | 697.40 | 702.00 | 692.00 | 696.60 | 1.6M |
| 2024-04-26 | 684.40 | 698.20 | 684.40 | 695.40 | 1.8M |
| 2024-04-25 | 690.20 | 692.80 | 683.80 | 688.60 | 2.5M |
| 2024-04-24 | 695.80 | 698.20 | 691.60 | 693.20 | 2.0M |
| 2024-04-23 | 684.80 | 695.20 | 684.20 | 695.00 | 2.1M |
| 2024-04-22 | 674.80 | 685.00 | 674.25 | 679.80 | 2.9M |
| 2024-04-19 | 673.40 | 676.80 | 666.97 | 668.60 | 2.0M |
| 2024-04-18 | 677.00 | 678.80 | 672.40 | 676.60 | 2.5M |
| 2024-04-17 | 671.00 | 679.00 | 670.20 | 675.00 | 2.9M |
| 2024-04-16 | 677.80 | 694.17 | 666.00 | 676.20 | 2.7M |
| 2024-04-15 | 688.80 | 701.40 | 683.20 | 693.20 | 2.9M |
| 2024-04-12 | 702.00 | 704.20 | 685.40 | 687.40 | 2.7M |
| 2024-04-11 | 685.20 | 692.60 | 684.40 | 691.80 | 3.2M |
| 2024-04-10 | 693.40 | 696.20 | 679.20 | 689.40 | 1.4M |
| 2024-04-09 | 689.00 | 692.00 | 683.60 | 689.60 | 3.0M |
| 2024-04-08 | 696.80 | 696.80 | 688.80 | 693.20 | 4.6M |
| 2024-04-05 | 690.80 | 697.40 | 687.60 | 697.40 | 2.2M |
| 2024-04-04 | 702.20 | 708.20 | 695.60 | 700.80 | 3.0M |
| 2024-04-03 | 691.80 | 702.81 | 691.80 | 701.20 | 3.7M |
| 2024-04-02 | 701.80 | 714.30 | 689.92 | 692.40 | 2.6M |
| 2024-03-28 | 702.60 | 705.00 | 694.40 | 700.20 | 2.5M |
| 2024-03-27 | 700.00 | 705.20 | 695.60 | 700.00 | 2.6M |
| 2024-03-26 | 739.60 | 743.40 | 701.20 | 705.60 | 4.1M |
| 2024-03-25 | 762.00 | 762.00 | 740.00 | 742.20 | 1.7M |
| 2024-03-22 | 763.40 | 768.40 | 760.40 | 762.40 | 3.0M |
| 2024-03-21 | 751.00 | 763.60 | 746.60 | 763.20 | 1.9M |
| 2024-03-20 | 747.20 | 751.60 | 741.93 | 742.00 | 2.3M |
| 2024-03-19 | 756.18 | 759.20 | 746.20 | 747.40 | 3.1M |
| 2024-03-18 | 754.92 | 759.20 | 752.80 | 755.00 | 2.1M |
| 2024-03-15 | 750.20 | 758.40 | 749.40 | 755.00 | 8.2M |
| 2024-03-14 | 749.00 | 754.60 | 744.60 | 753.00 | 2.1M |
| 2024-03-13 | 755.60 | 756.40 | 746.20 | 748.60 | 5.7M |
| 2024-03-12 | 755.20 | 757.00 | 748.40 | 755.20 | 2.0M |
| 2024-03-11 | 734.80 | 748.02 | 732.80 | 748.00 | 2.7M |
| 2024-03-08 | 736.80 | 741.04 | 730.20 | 741.00 | 2.3M |
| 2024-03-07 | 729.40 | 741.00 | 723.76 | 733.80 | 9.5M |
| 2024-03-06 | 733.00 | 738.60 | 730.80 | 731.00 | 2.6M |
| 2024-03-05 | 732.60 | 742.80 | 729.40 | 732.00 | 1.6M |
| 2024-03-04 | 738.82 | 742.80 | 733.95 | 736.80 | 1.8M |
| 2024-03-01 | 746.40 | 748.20 | 733.60 | 747.40 | 2.2M |
| 2024-02-29 | 741.80 | 748.80 | 739.60 | 740.40 | 5.8M |
| 2024-02-28 | 738.20 | 743.60 | 731.80 | 742.80 | 2.7M |
| 2024-02-27 | 737.28 | 743.40 | 733.20 | 738.00 | 3.0M |
| 2024-02-26 | 732.60 | 742.80 | 732.60 | 736.40 | 1.9M |
| 2024-02-23 | 726.20 | 734.64 | 718.60 | 734.60 | 3.8M |
| 2024-02-22 | 734.00 | 737.60 | 726.33 | 726.40 | 3.7M |
| 2024-02-21 | 721.00 | 726.87 | 721.00 | 726.80 | 2.7M |
| 2024-02-20 | 726.80 | 735.80 | 718.80 | 722.80 | 1.8M |
| 2024-02-19 | 719.40 | 729.00 | 715.40 | 726.40 | 3.7M |
| 2024-02-16 | 715.00 | 723.80 | 707.80 | 721.60 | 4.1M |
| 2024-02-15 | 719.00 | 722.60 | 710.80 | 712.20 | 3.6M |
| 2024-02-14 | 709.80 | 718.00 | 708.60 | 712.80 | 5.4M |
| 2024-02-13 | 721.80 | 730.60 | 702.80 | 704.40 | 2.0M |
| 2024-02-12 | 715.00 | 726.00 | 703.20 | 725.60 | 3.9M |
| 2024-02-09 | 717.60 | 722.40 | 707.80 | 712.80 | 3.1M |
| 2024-02-08 | 726.20 | 728.80 | 718.00 | 720.40 | 4.2M |
| 2024-02-07 | 727.00 | 730.20 | 724.20 | 726.80 | 2.8M |
| 2024-02-06 | 731.60 | 736.00 | 724.60 | 730.80 | 1.4M |
| 2024-02-05 | 735.40 | 739.20 | 728.34 | 728.40 | 1.9M |
| 2024-02-02 | 737.20 | 740.80 | 726.80 | 732.00 | 1.4M |
| 2024-02-01 | 726.20 | 733.40 | 724.60 | 731.20 | 4.0M |
| 2024-01-31 | 735.40 | 739.00 | 728.79 | 728.80 | 2.7M |
| 2024-01-30 | 724.60 | 740.40 | 724.20 | 738.00 | 2.6M |
| 2024-01-29 | 738.40 | 741.20 | 720.46 | 720.60 | 8.5M |
| 2024-01-26 | 731.20 | 743.00 | 728.40 | 741.80 | 4.3M |
| 2024-01-25 | 725.60 | 732.80 | 719.40 | 730.00 | 2.1M |
| 2024-01-24 | 725.00 | 735.80 | 725.00 | 730.40 | 2.4M |
| 2024-01-23 | 735.00 | 736.00 | 725.20 | 726.20 | 2.4M |
| 2024-01-22 | 720.00 | 734.60 | 715.20 | 733.60 | 2.0M |
| 2024-01-19 | 717.40 | 719.20 | 707.11 | 712.80 | 3.7M |
| 2024-01-18 | 705.80 | 710.40 | 702.40 | 710.20 | 2.1M |
| 2024-01-17 | 699.40 | 703.40 | 695.80 | 702.60 | 2.3M |
| 2024-01-16 | 702.60 | 708.80 | 697.20 | 705.60 | 6.1M |
| 2024-01-15 | 708.40 | 712.00 | 701.20 | 707.60 | 1.2M |
| 2024-01-12 | 701.40 | 709.80 | 697.40 | 704.60 | 1.8M |
| 2024-01-11 | 714.00 | 716.60 | 697.90 | 698.00 | 2.6M |
| 2024-01-10 | 711.80 | 716.00 | 703.40 | 710.00 | 1.6M |
| 2024-01-09 | 706.20 | 711.00 | 700.80 | 709.20 | 2.0M |
| 2024-01-08 | 687.20 | 706.00 | 687.20 | 705.00 | 1.7M |
| 2024-01-05 | 691.20 | 693.40 | 685.80 | 691.80 | 2.1M |
| 2024-01-04 | 693.20 | 700.00 | 688.20 | 695.40 | 1.2M |
| 2024-01-03 | 699.40 | 705.00 | 696.60 | 697.20 | 1.7M |
| 2024-01-02 | 720.20 | 723.60 | 700.00 | 703.00 | 2.4M |