Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ China →
13.16
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.65 11.69 11.59 11.66 539.7K
09:35 11.66 11.66 11.53 11.57 706.5K
09:40 11.57 11.60 11.53 11.54 315.1K
09:45 11.54 11.58 11.52 11.54 345.9K
09:50 11.54 11.54 11.49 11.50 402.5K
09:55 11.50 11.55 11.48 11.53 192.9K
10:00 11.53 11.54 11.48 11.50 164.0K
10:05 11.49 11.49 11.43 11.47 455.6K
10:10 11.47 11.49 11.41 11.42 239.0K
10:15 11.42 11.44 11.39 11.43 228.5K
10:20 11.42 11.44 11.41 11.43 136.2K
10:25 11.44 11.47 11.43 11.43 83.2K
10:30 11.44 11.47 11.41 11.41 107.2K
10:35 11.42 11.42 11.34 11.37 248.2K
10:40 11.37 11.41 11.37 11.40 427.4K
10:45 11.40 11.40 11.35 11.35 199.2K
10:50 11.34 11.34 11.31 11.33 209.0K
10:55 11.34 11.38 11.33 11.37 66.9K
11:00 11.37 11.37 11.34 11.34 104.1K
11:05 11.34 11.34 11.31 11.34 97.6K
11:10 11.34 11.36 11.31 11.32 106.0K
11:15 11.31 11.31 11.27 11.28 296.4K
11:20 11.27 11.29 11.26 11.29 96.4K
11:25 11.29 11.30 11.26 11.28 159.1K
13:00 11.28 11.28 11.23 11.23 215.1K
13:05 11.23 11.25 11.22 11.22 70.4K
13:10 11.22 11.24 11.22 11.24 108.5K
13:15 11.24 11.25 11.23 11.25 163.0K
13:20 11.25 11.28 11.24 11.26 71.5K
13:25 11.28 11.29 11.23 11.23 113.8K
13:30 11.24 11.24 11.22 11.22 158.7K
13:35 11.23 11.23 11.20 11.21 66.1K
13:40 11.21 11.22 11.20 11.22 76.8K
13:45 11.21 11.26 11.21 11.26 55.4K
13:50 11.26 11.31 11.26 11.31 66.4K
13:55 11.31 11.33 11.29 11.30 83.3K
14:00 11.30 11.31 11.27 11.27 93.4K
14:05 11.28 11.31 11.27 11.31 45.4K
14:10 11.31 11.36 11.31 11.36 64.1K
14:15 11.36 11.38 11.32 11.32 89.8K
14:20 11.34 11.40 11.32 11.40 77.3K
14:25 11.39 11.41 11.39 11.41 77.4K
14:30 11.41 11.41 11.36 11.37 147.6K
14:35 11.36 11.37 11.34 11.36 153.2K
14:40 11.35 11.38 11.35 11.36 121.3K
14:45 11.36 11.36 11.35 11.35 113.7K
14:50 11.35 11.38 11.35 11.38 133.3K
14:55 11.38 11.39 11.37 11.38 101.1K
15:40 11.38 11.38 11.38 11.38 71.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar