14.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 17.30 | 17.80 | 17.20 | 17.50 | 18.3M |
| 2022-12-29 | 17.20 | 17.30 | 17.10 | 17.10 | 5.9M |
| 2022-12-28 | 17.10 | 17.50 | 16.90 | 17.10 | 19.5M |
| 2022-12-27 | 17.20 | 17.20 | 17.00 | 17.00 | 5.8M |
| 2022-12-26 | 17.00 | 17.40 | 16.90 | 17.10 | 12.8M |
| 2022-12-23 | 16.70 | 17.00 | 16.60 | 17.00 | 8.8M |
| 2022-12-22 | 16.80 | 17.00 | 16.60 | 16.80 | 8.3M |
| 2022-12-21 | 17.10 | 17.20 | 16.60 | 16.60 | 13.0M |
| 2022-12-20 | 16.80 | 17.00 | 16.50 | 16.90 | 14.3M |
| 2022-12-19 | 17.20 | 17.30 | 16.80 | 16.80 | 20.4M |
| 2022-12-16 | 16.00 | 17.00 | 16.00 | 17.00 | 67.6M |
| 2022-12-15 | 16.00 | 16.30 | 15.80 | 16.00 | 13.5M |
| 2022-12-14 | 16.20 | 16.40 | 16.00 | 16.30 | 13.3M |
| 2022-12-13 | 16.50 | 16.70 | 15.50 | 15.90 | 28.7M |
| 2022-12-09 | 16.60 | 16.90 | 16.40 | 16.40 | 24.4M |
| 2022-12-08 | 16.50 | 16.80 | 16.30 | 16.40 | 21.0M |
| 2022-12-07 | 16.00 | 16.50 | 15.70 | 16.40 | 35.8M |
| 2022-12-06 | 15.00 | 16.40 | 15.00 | 15.90 | 52.7M |
| 2022-12-02 | 14.70 | 15.70 | 14.50 | 14.90 | 75.2M |
| 2022-12-01 | 14.50 | 14.80 | 14.30 | 14.60 | 41.9M |
| 2022-11-30 | 14.50 | 15.50 | 14.20 | 14.20 | 109.0M |
| 2022-11-29 | 13.90 | 14.80 | 13.60 | 14.70 | 378.5M |