Aura Minerals Inc (ORA)

ORA
🏛️ Kanada →
45.97
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 48.11 48.12 48.11 48.12 0.4K
09:38 48.09 48.09 48.09 48.09 0.1K
09:44 47.82 47.82 47.82 47.82 0.1K
09:45 47.75 47.75 47.75 47.75 0.1K
09:47 47.49 47.49 47.49 47.49 0.1K
09:50 47.73 47.73 47.73 47.73 0.2K
09:57 47.72 47.72 47.72 47.72 0.1K
10:00 47.79 47.79 47.79 47.79 0.1K
10:03 47.67 47.67 47.66 47.66 0.2K
10:04 47.85 47.85 47.85 47.85 0.3K
10:13 47.78 47.78 47.78 47.78 0.3K
10:17 47.68 47.68 47.52 47.52 0.3K
10:19 47.50 47.50 47.50 47.50 0.5K
10:23 47.72 47.73 47.71 47.73 0.5K
10:24 47.70 47.70 47.70 47.70 0.2K
10:57 47.41 47.41 47.41 47.41 0.1K
10:59 47.40 47.40 47.40 47.40 0.1K
11:00 47.29 47.29 47.29 47.29 0.1K
11:17 47.51 47.52 47.51 47.52 0.6K
11:19 47.61 47.61 47.61 47.61 0.4K
11:23 47.48 47.48 47.39 47.39 1.2K
11:29 47.40 47.40 47.40 47.40 0.1K
11:36 47.41 47.41 47.41 47.41 0.1K
11:53 47.40 47.40 47.40 47.40 0.1K
11:55 47.40 47.40 47.37 47.37 1.2K
11:58 47.18 47.18 47.18 47.18 0.1K
12:08 47.00 47.00 47.00 47.00 0.1K
12:09 46.93 46.93 46.93 46.93 0.2K
12:13 46.94 46.94 46.94 46.94 0.1K
12:14 46.93 46.93 46.93 46.93 0.1K
12:16 46.76 46.76 46.76 46.76 0.1K
12:17 46.76 46.76 46.76 46.76 0.1K
12:18 46.93 47.07 46.79 46.79 0.8K
12:20 46.79 46.79 46.79 46.79 0.4K
12:22 46.80 46.80 46.80 46.80 0.2K
12:23 46.85 46.85 46.78 46.78 1.3K
12:26 46.69 46.69 46.69 46.69 0.1K
12:33 46.67 46.67 46.67 46.67 0.1K
12:36 46.76 46.76 46.76 46.76 0.1K
12:44 46.64 46.64 46.64 46.64 0.1K
12:53 46.59 46.59 46.59 46.59 0.1K
12:55 46.61 46.61 46.61 46.61 0.1K
12:56 46.66 46.66 46.66 46.66 0.2K
12:58 46.63 46.63 46.63 46.63 0.1K
12:59 46.70 46.70 46.70 46.70 0.2K
13:00 46.73 46.73 46.70 46.70 1.6K
13:02 46.71 46.71 46.71 46.71 0.1K
13:04 46.72 46.72 46.71 46.71 0.4K
13:08 46.69 46.70 46.69 46.69 0.3K
13:11 46.69 46.70 46.69 46.69 1.0K
13:12 46.71 46.71 46.71 46.71 0.1K
13:15 46.56 46.56 46.56 46.56 0.1K
13:19 46.66 46.83 46.66 46.83 0.9K
13:24 46.55 46.55 46.55 46.55 0.1K
13:25 46.73 46.73 46.73 46.73 0.2K
13:27 46.53 46.53 46.53 46.53 0.2K
13:29 46.72 46.72 46.72 46.72 0.5K
13:39 46.67 46.67 46.67 46.67 0.1K
13:40 46.67 46.67 46.67 46.67 0.1K
13:43 46.63 46.63 46.63 46.63 0.1K
13:44 46.66 46.66 46.66 46.66 0.2K
13:46 46.60 46.60 46.60 46.60 0.1K
13:49 46.65 46.65 46.65 46.65 0.1K
13:50 46.65 46.66 46.65 46.66 0.2K
13:51 46.67 46.67 46.67 46.67 0.4K
13:54 46.76 46.76 46.75 46.75 0.6K
13:57 46.74 46.74 46.74 46.74 0.2K
13:58 46.70 46.70 46.70 46.70 0.1K
14:01 46.70 46.70 46.70 46.70 0.1K
14:03 46.72 46.72 46.72 46.72 0.3K
14:18 46.53 46.53 46.53 46.53 0.6K
14:22 46.54 46.54 46.54 46.54 0.4K
14:25 46.54 46.54 46.54 46.54 0.9K
14:28 46.53 46.66 46.53 46.66 2.1K
14:29 46.66 46.76 46.66 46.76 1.5K
14:35 46.72 46.72 46.72 46.72 0.2K
14:37 46.68 46.68 46.68 46.68 0.1K
14:38 46.75 46.75 46.75 46.75 0.8K
14:42 46.75 46.75 46.75 46.75 0.8K
14:48 46.70 46.70 46.70 46.70 0.2K
14:51 46.74 46.74 46.74 46.74 0.2K
14:52 46.75 46.75 46.75 46.75 0.5K
14:53 46.75 46.76 46.73 46.76 1.6K
14:55 47.01 47.02 47.01 47.02 0.6K
14:56 47.10 47.10 47.04 47.04 0.3K
14:57 47.04 47.04 47.03 47.03 0.5K
14:58 47.03 47.03 47.03 47.03 0.1K
15:00 46.87 46.87 46.87 46.87 0.1K
15:01 46.87 46.87 46.87 46.87 0.1K
15:02 47.02 47.03 47.02 47.03 0.9K
15:08 47.02 47.02 47.02 47.02 0.5K
15:17 46.99 46.99 46.76 46.76 0.4K
15:19 46.71 46.71 46.71 46.71 0.1K
15:20 46.71 46.71 46.71 46.71 0.6K
15:21 46.70 46.70 46.70 46.70 0.1K
15:30 46.71 46.71 46.71 46.71 0.3K
15:34 46.60 46.60 46.60 46.60 0.1K
15:35 46.59 46.59 46.59 46.59 0.2K
15:36 46.55 46.55 46.41 46.48 2.2K
15:37 46.50 46.50 46.50 46.50 0.3K
15:38 46.46 46.46 46.36 46.36 0.3K
15:39 46.35 46.47 46.35 46.47 0.7K
15:41 46.40 46.45 46.40 46.45 0.2K
15:42 46.31 46.31 46.31 46.31 0.2K
15:43 46.24 46.24 46.24 46.24 0.1K
15:44 46.23 46.28 46.19 46.19 1.4K
15:45 46.10 46.11 46.10 46.11 1.3K
15:46 46.18 46.18 46.11 46.11 2.8K
15:47 46.15 46.15 46.15 46.15 0.6K
15:49 46.11 46.11 46.11 46.11 0.2K
15:50 46.20 46.26 46.20 46.26 7.4K
15:51 46.26 46.28 46.24 46.24 1.2K
15:54 46.17 46.17 46.16 46.17 0.3K
15:55 46.11 46.11 46.06 46.06 1.8K
15:56 46.03 46.07 46.03 46.07 0.9K
15:57 46.01 46.01 46.01 46.01 0.8K
15:58 45.97 45.97 45.93 45.93 4.0K
15:59 45.93 45.97 45.87 45.87 5.2K
16:00 45.97 45.97 45.97 45.97 184.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-25 48.11 48.12 45.87 45.97 0.0M
2025-09-24 49.00 49.33 47.67 47.86 0.1M
2025-09-23 48.58 49.00 47.07 48.52 0.1M
2025-09-22 44.27 47.95 44.27 47.42 0.1M
2025-09-19 42.68 44.27 42.13 43.93 0.2M
2025-09-18 43.66 43.77 42.46 42.67 0.0M
2025-09-17 43.53 44.20 42.55 43.78 0.1M
2025-09-16 44.50 44.50 43.35 43.81 0.1M
2025-09-15 44.49 44.49 43.10 44.09 0.1M
2025-09-12 45.46 46.00 43.95 44.20 0.1M
2025-09-11 45.22 45.62 43.69 43.87 0.1M
2025-09-10 44.18 45.36 43.50 45.20 0.1M
2025-09-09 43.00 44.37 43.00 44.24 0.1M
2025-09-08 43.99 44.73 43.33 43.63 0.0M
2025-09-05 40.15 44.18 40.15 43.77 0.1M
2025-09-04 43.01 43.41 41.76 41.98 0.1M
2025-09-03 42.34 43.64 42.30 43.05 0.1M
2025-09-02 40.91 42.35 40.47 41.91 0.1M
2025-08-29 40.71 40.80 39.56 40.11 0.1M
2025-08-28 39.92 40.59 39.08 39.26 0.1M
2025-08-27 39.89 39.95 39.36 39.48 0.1M
2025-08-26 38.50 39.92 38.50 39.92 0.4M
2025-08-25 39.69 39.69 38.08 38.25 0.1M
2025-08-22 38.10 39.02 38.05 38.88 0.0M
2025-08-21 38.16 38.69 37.51 38.33 0.0M
2025-08-20 36.50 38.09 36.50 37.98 0.0M
2025-08-19 39.08 39.16 36.94 37.71 0.1M
2025-08-18 38.96 39.13 37.98 39.09 0.1M
2025-08-15 38.50 39.54 38.30 39.01 0.1M
2025-08-14 36.13 38.91 36.02 38.62 0.1M
2025-08-13 37.00 37.00 35.75 36.29 0.1M
2025-08-12 39.16 39.16 36.75 36.96 0.1M
2025-08-11 35.82 36.93 34.61 36.93 0.2M
2025-08-08 35.25 36.14 35.02 36.04 0.2M
2025-08-07 34.98 35.13 34.30 35.08 0.1M
2025-08-06 34.76 35.04 33.90 34.37 0.1M
2025-08-05 32.11 34.39 32.11 33.81 0.1M
2025-08-01 33.69 34.53 33.48 33.62 0.0M
2025-07-31 33.30 33.72 32.87 33.69 0.0M
2025-07-30 32.50 33.36 32.50 32.67 0.1M
2025-07-29 32.51 33.52 32.51 33.22 0.0M
2025-07-28 34.08 34.14 32.84 33.11 0.0M
2025-07-25 33.92 34.48 33.70 34.40 0.0M
2025-07-24 32.97 34.23 32.97 33.96 0.0M
2025-07-23 34.49 34.57 33.93 34.22 0.1M
2025-07-22 34.07 34.63 33.67 34.41 0.3M
2025-07-21 33.04 34.55 33.04 34.07 0.2M
2025-07-18 33.31 33.73 32.76 33.04 0.4M
2025-07-17 33.40 33.92 32.66 33.34 0.3M
2025-07-16 35.40 35.94 32.27 33.25 0.4M
2025-07-15 37.33 37.33 35.22 35.42 0.0M
2025-07-14 37.88 37.88 36.62 36.79 0.0M
2025-07-11 39.45 39.45 37.75 37.87 0.0M
2025-07-10 37.57 38.19 36.43 38.04 0.0M
2025-07-09 36.38 38.05 36.23 37.38 0.0M
2025-07-08 36.00 36.60 35.25 36.38 0.0M
2025-07-07 35.23 35.90 34.84 35.81 0.2M
2025-07-04 35.07 35.65 35.07 35.27 0.1M
2025-07-03 34.71 35.08 34.39 35.07 0.1M
2025-07-02 36.28 36.30 34.39 34.92 0.2M
2025-06-30 35.46 36.73 35.46 36.21 0.2M
2025-06-27 36.24 36.24 35.09 35.66 0.0M
2025-06-26 36.50 36.80 35.90 36.52 0.1M
2025-06-25 36.47 37.22 36.25 36.65 0.2M
2025-06-24 36.90 37.12 35.83 36.49 0.1M
2025-06-23 36.36 37.78 36.28 37.65 0.1M
2025-06-20 37.02 37.02 35.97 36.30 0.1M
2025-06-19 37.58 37.58 36.78 37.02 0.0M
2025-06-18 38.04 38.05 36.96 37.18 0.2M
2025-06-17 38.30 39.13 37.60 37.86 0.1M
2025-06-16 36.96 37.95 36.37 37.81 0.1M
2025-06-13 35.57 37.16 35.46 36.96 0.1M
2025-06-12 35.61 35.86 35.07 35.38 0.0M
2025-06-11 33.12 35.87 33.12 35.61 0.1M
2025-06-10 34.30 34.30 32.96 34.04 0.1M
2025-06-09 33.73 34.31 33.50 33.93 0.0M
2025-06-06 34.50 34.80 32.99 33.75 0.0M
2025-06-05 35.35 36.79 34.42 34.50 0.1M
2025-06-04 35.11 35.15 34.25 35.12 0.0M
2025-06-03 34.77 35.16 33.32 34.72 0.1M
2025-06-02 30.51 34.33 30.51 34.00 0.3M
2025-05-30 32.04 32.49 31.18 31.18 0.7M
2025-05-29 31.52 32.37 31.25 32.05 0.0M
2025-05-28 29.93 31.51 29.76 31.17 0.1M
2025-05-27 29.31 29.95 28.91 29.86 0.1M
2025-05-26 28.90 29.95 28.90 29.57 0.0M
2025-05-23 27.97 29.30 27.97 28.90 0.1M
2025-05-22 27.37 28.34 27.33 28.21 0.1M
2025-05-21 27.93 28.14 27.32 27.49 0.0M
2025-05-20 25.59 27.45 25.59 27.32 0.1M
2025-05-16 26.13 26.47 25.54 25.80 0.0M
2025-05-15 26.26 26.51 25.54 26.17 0.1M
2025-05-14 24.88 26.33 24.88 25.80 0.1M
2025-05-13 24.62 26.08 24.61 26.03 0.1M
2025-05-12 25.01 25.34 24.33 25.00 0.1M
2025-05-09 26.78 27.05 26.06 26.88 0.0M
2025-05-08 27.75 27.82 26.70 26.79 0.0M
2025-05-07 28.22 28.50 27.67 27.90 0.1M
2025-05-06 28.45 28.50 26.21 28.36 0.1M
2025-05-05 28.85 29.24 28.22 28.24 0.0M
2025-05-02 28.00 28.10 27.30 27.77 0.0M
2025-05-01 27.42 29.00 27.42 27.79 0.0M
2025-04-30 27.29 28.57 27.29 28.50 0.0M
2025-04-29 27.21 27.45 27.10 27.35 0.0M
2025-04-28 26.51 27.42 26.51 27.34 0.1M
2025-04-25 27.22 27.34 26.64 26.81 0.0M
2025-04-24 27.79 27.79 26.73 27.29 0.0M
2025-04-23 26.92 27.61 26.02 26.98 0.1M
2025-04-22 27.99 28.00 26.96 27.25 0.0M
2025-04-21 27.95 28.60 26.61 27.15 0.1M
2025-04-17 27.71 27.90 25.98 27.51 0.0M
2025-04-16 26.92 27.95 26.92 27.69 0.0M
2025-04-15 26.23 26.74 25.70 26.68 0.0M
2025-04-14 25.68 26.91 25.68 25.93 0.0M
2025-04-11 25.57 26.50 25.49 25.65 0.0M
2025-04-10 24.95 26.75 24.28 25.31 0.1M
2025-04-09 23.08 25.28 23.08 25.00 0.1M
2025-04-08 23.39 23.60 22.50 22.70 0.0M
2025-04-07 21.84 23.67 21.69 22.18 0.1M
2025-04-04 25.03 25.36 22.91 23.25 0.0M
2025-04-03 26.14 26.79 25.01 26.60 0.1M
2025-04-02 27.36 27.39 26.47 26.61 0.0M
2025-04-01 27.63 27.93 27.26 27.30 0.0M
2025-03-31 27.82 28.09 27.22 28.00 0.0M
2025-03-28 28.00 28.36 27.59 27.74 0.1M
2025-03-27 27.37 28.00 27.37 27.99 0.0M
2025-03-26 27.32 27.55 26.90 27.24 0.0M
2025-03-25 26.75 28.05 26.38 27.11 0.1M
2025-03-24 25.85 26.66 25.54 26.46 0.0M
2025-03-21 25.84 25.85 25.35 25.61 0.2M
2025-03-20 25.07 26.00 25.07 25.80 0.0M
2025-03-19 26.07 26.07 25.60 25.62 0.0M
2025-03-18 25.50 26.10 25.19 25.85 0.0M
2025-03-17 24.65 25.48 24.31 25.36 0.0M
2025-03-14 24.28 24.70 24.26 24.45 0.0M
2025-03-13 22.27 24.22 22.27 24.10 0.1M
2025-03-12 22.01 23.01 21.85 22.90 0.0M
2025-03-11 21.79 21.99 21.35 21.84 0.2M
2025-03-10 21.97 22.28 21.39 21.54 0.0M
2025-03-07 23.08 23.08 21.72 21.84 0.0M
2025-03-06 22.01 22.50 21.38 21.71 0.1M
2025-03-05 21.98 22.80 21.97 22.68 0.0M
2025-03-04 22.68 22.68 21.56 21.85 0.1M
2025-03-03 22.36 23.06 21.95 22.04 0.1M
2025-02-28 21.83 22.50 20.39 22.32 0.1M
2025-02-27 22.75 22.75 21.31 21.85 0.1M
2025-02-26 22.51 22.82 22.50 22.51 0.0M
2025-02-25 22.50 22.80 21.84 22.56 0.2M
2025-02-24 22.54 22.67 22.50 22.50 0.0M
2025-02-21 22.34 22.67 21.71 22.50 0.1M
2025-02-20 21.88 22.33 21.88 22.16 0.0M
2025-02-19 22.49 22.50 21.84 21.88 0.0M
2025-02-18 22.13 22.50 21.90 22.40 0.0M
2025-02-14 22.10 22.33 21.78 22.30 0.0M
2025-02-13 21.93 22.14 21.75 22.11 0.1M
2025-02-12 21.79 21.93 21.48 21.93 0.1M
2025-02-11 21.85 21.95 21.58 21.64 0.0M
2025-02-10 21.44 21.73 21.02 21.73 0.0M
2025-02-07 20.93 21.30 20.92 21.30 0.0M
2025-02-06 20.58 20.81 20.30 20.80 0.0M
2025-02-05 19.95 20.49 19.95 20.38 0.0M
2025-02-04 20.76 20.76 19.65 20.24 0.0M
2025-02-03 19.00 20.51 18.65 20.24 0.1M
2025-01-31 18.74 19.00 18.47 18.99 0.1M
2025-01-30 18.25 18.74 18.16 18.74 0.0M
2025-01-29 17.95 18.49 17.78 18.30 0.0M
2025-01-28 17.56 17.95 17.32 17.95 0.0M
2025-01-27 18.15 18.16 17.47 17.98 0.0M
2025-01-24 18.30 18.30 18.10 18.18 0.0M
2025-01-23 18.09 18.25 17.70 18.25 0.0M
2025-01-22 17.82 18.07 17.68 17.90 0.1M
2025-01-21 17.81 17.86 17.64 17.84 0.1M
2025-01-20 18.05 18.15 17.71 18.07 0.0M
2025-01-17 18.01 18.34 17.99 18.34 0.0M
2025-01-16 18.28 18.49 18.02 18.27 0.0M
2025-01-15 18.59 18.59 18.11 18.35 0.0M
2025-01-14 17.97 18.55 17.97 18.55 0.0M
2025-01-13 17.67 18.30 17.50 17.89 0.0M
2025-01-10 17.45 17.89 17.25 17.89 0.0M
2025-01-09 16.87 17.41 16.65 17.01 0.0M
2025-01-08 16.35 16.78 16.35 16.62 0.0M
2025-01-07 17.20 17.20 16.30 16.70 0.0M
2025-01-06 17.70 17.70 16.93 17.07 0.0M
2025-01-03 17.92 18.17 17.59 17.80 0.0M
2025-01-02 17.80 17.95 17.32 17.95 0.1M