Audacia SAS (ALAUD)

ALAUD
🏛️ Frankreich →
3.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 6.04 6.18 6.02 6.18 0.0M
2021-12-30 6.04 6.12 6.04 6.12 0.0M
2021-12-29 6.04 6.12 6.04 6.12 0.0M
2021-12-28 6.04 6.16 6.04 6.12 0.0M
2021-12-27 6.14 6.14 6.04 6.12 0.0M
2021-12-24 6.14 6.14 6.10 6.14 0.0M
2021-12-23 6.04 6.16 6.04 6.16 0.0M
2021-12-22 6.14 6.16 6.04 6.10 0.0M
2021-12-21 6.16 6.16 6.04 6.16 0.0M
2021-12-20 6.16 6.16 5.94 6.04 0.0M
2021-12-17 6.16 6.16 5.92 6.16 0.0M
2021-12-16 6.14 6.16 6.02 6.16 0.0M
2021-12-15 6.14 6.16 6.00 6.16 0.0M
2021-12-14 6.18 6.18 6.06 6.16 0.0M
2021-12-13 6.18 6.22 6.10 6.18 0.0M
2021-12-10 6.12 6.16 6.06 6.16 0.0M
2021-12-09 6.16 6.22 6.00 6.12 0.0M
2021-12-08 6.22 6.22 6.04 6.22 0.0M
2021-12-07 6.30 6.30 6.16 6.28 0.0M
2021-12-06 6.18 6.30 6.04 6.30 0.0M
2021-12-03 5.86 6.20 5.86 6.20 0.0M
2021-12-02 5.88 6.00 5.80 6.00 0.0M
2021-12-01 6.00 6.00 5.88 6.00 0.0M
2021-11-30 5.92 6.00 5.80 6.00 0.0M
2021-11-29 5.86 5.90 5.80 5.88 0.0M
2021-11-26 6.02 6.04 5.86 6.04 0.0M
2021-11-25 5.90 6.04 5.90 6.04 0.0M
2021-11-24 6.00 6.00 5.90 6.00 0.0M
2021-11-23 6.10 6.28 5.90 6.00 0.0M
2021-11-22 6.04 6.10 6.04 6.10 0.0M
2021-11-19 6.40 6.48 6.08 6.10 0.0M
2021-11-18 6.40 6.50 6.12 6.50 0.0M
2021-11-17 6.30 6.52 6.22 6.52 0.0M
2021-11-16 6.34 6.36 6.14 6.30 0.0M
2021-11-15 6.58 6.58 6.38 6.38 0.0M
2021-11-12 6.52 6.58 6.52 6.58 0.0M
2021-11-11 6.46 6.58 6.46 6.58 0.0M
2021-11-10 6.60 6.64 6.40 6.58 0.0M
2021-11-09 6.64 6.64 6.12 6.50 0.0M
2021-11-08 5.98 6.06 5.98 6.06 0.0M
2021-11-05 5.92 5.98 5.78 5.98 0.0M
2021-11-04 5.94 6.00 5.86 5.92 0.0M
2021-11-03 5.86 5.94 5.80 5.92 0.0M
2021-11-02 5.74 5.88 5.72 5.88 0.0M
2021-11-01 5.74 5.98 5.68 5.82 0.0M
2021-10-29 6.00 6.00 5.80 5.80 0.0M
2021-10-28 5.88 6.00 5.86 5.90 0.0M
2021-10-27 6.12 6.12 5.88 5.90 0.0M
2021-10-26 6.40 6.40 6.04 6.10 0.0M
2021-10-25 6.52 6.52 6.44 6.48 0.0M
2021-10-22 6.60 6.64 6.54 6.58 0.0M
2021-10-21 6.70 6.70 6.56 6.62 0.0M
2021-10-20 6.70 6.74 6.52 6.74 0.0M
2021-10-19 6.76 6.76 6.64 6.72 0.0M
2021-10-18 6.76 6.84 6.58 6.76 0.0M
2021-10-15 6.76 7.30 6.50 6.82 0.0M