ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,902.71
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,883.29 1,888.58 1,881.65 1,888.10 0.0K
09:05 1,887.94 1,890.21 1,887.94 1,890.21 0.0K
09:10 1,889.94 1,890.19 1,889.51 1,889.71 0.0K
09:15 1,889.31 1,889.31 1,886.73 1,886.91 0.0K
09:20 1,886.78 1,887.10 1,886.42 1,887.10 0.0K
09:25 1,887.16 1,890.25 1,886.98 1,890.25 0.0K
09:30 1,890.42 1,891.77 1,890.42 1,891.65 0.0K
09:35 1,891.42 1,891.86 1,890.30 1,890.30 0.0K
09:40 1,890.52 1,890.88 1,889.87 1,890.68 0.0K
09:45 1,890.55 1,890.55 1,888.26 1,888.26 0.0K
09:50 1,888.38 1,888.59 1,886.90 1,886.90 0.0K
09:55 1,886.79 1,887.56 1,886.67 1,887.56 0.0K
10:00 1,886.89 1,887.03 1,885.76 1,886.62 0.0K
10:05 1,887.11 1,887.45 1,887.03 1,887.45 0.0K
10:10 1,887.57 1,889.85 1,887.57 1,888.86 0.0K
10:15 1,888.40 1,890.03 1,888.40 1,890.03 0.0K
10:20 1,889.98 1,890.33 1,889.64 1,889.69 0.0K
10:25 1,889.82 1,889.82 1,887.85 1,888.01 0.0K
10:30 1,888.02 1,888.90 1,888.02 1,888.10 0.0K
10:35 1,887.98 1,888.44 1,887.74 1,888.10 0.0K
10:40 1,888.27 1,888.27 1,887.80 1,887.97 0.0K
10:45 1,887.89 1,888.11 1,885.86 1,885.87 0.0K
10:50 1,886.04 1,886.04 1,885.47 1,885.47 0.0K
10:55 1,885.75 1,885.94 1,885.14 1,885.94 0.0K
11:00 1,885.72 1,885.72 1,881.70 1,881.86 0.0K
11:05 1,881.62 1,882.45 1,881.14 1,882.45 0.0K
11:10 1,883.23 1,885.16 1,883.09 1,885.16 0.0K
11:15 1,884.83 1,884.83 1,882.51 1,883.86 0.0K
11:20 1,883.99 1,884.09 1,882.46 1,882.94 0.0K
11:25 1,883.05 1,883.64 1,883.05 1,883.64 0.0K
11:30 1,882.96 1,882.96 1,881.97 1,882.19 0.0K
11:35 1,881.85 1,882.46 1,881.85 1,882.46 0.0K
11:40 1,881.48 1,881.74 1,880.73 1,880.96 0.0K
11:45 1,881.29 1,882.12 1,881.12 1,881.60 0.0K
11:50 1,881.48 1,882.33 1,881.48 1,881.99 0.0K
11:55 1,881.85 1,882.18 1,880.35 1,880.35 0.0K
12:00 1,880.49 1,883.37 1,880.32 1,881.16 0.0K
12:05 1,882.74 1,882.97 1,879.66 1,879.66 0.0K
12:10 1,878.93 1,880.48 1,878.38 1,880.48 0.0K
12:15 1,880.60 1,881.14 1,880.42 1,881.14 0.0K
12:20 1,881.82 1,881.82 1,880.89 1,880.89 0.0K
12:25 1,880.55 1,880.55 1,880.25 1,880.37 0.0K
12:30 1,880.25 1,880.25 1,879.34 1,879.40 0.0K
12:35 1,879.46 1,879.92 1,879.20 1,879.20 0.0K
12:40 1,880.02 1,880.16 1,880.02 1,880.16 0.0K
12:45 1,879.82 1,880.02 1,879.55 1,879.55 0.0K
12:50 1,879.21 1,879.46 1,878.95 1,879.46 0.0K
12:55 1,879.61 1,879.61 1,879.61 1,879.61 0.0K
13:00 1,879.28 1,879.28 1,878.32 1,878.63 0.0K
13:05 1,878.79 1,878.79 1,878.66 1,878.69 0.0K
13:10 1,878.82 1,879.63 1,878.82 1,879.63 0.0K
13:15 1,879.73 1,880.76 1,879.73 1,880.54 0.0K
13:20 1,880.71 1,881.88 1,880.61 1,881.17 0.0K
13:25 1,881.56 1,882.04 1,881.33 1,881.92 0.0K
13:30 1,882.41 1,882.89 1,881.47 1,881.49 0.0K
13:35 1,881.65 1,881.99 1,881.29 1,881.29 0.0K
13:40 1,881.64 1,881.85 1,880.90 1,881.72 0.0K
13:45 1,882.05 1,883.26 1,882.05 1,883.26 0.0K
13:50 1,883.42 1,884.03 1,883.20 1,884.03 0.0K
13:55 1,884.31 1,884.77 1,884.31 1,884.54 0.0K
14:00 1,884.64 1,885.51 1,884.64 1,885.25 0.0K
14:05 1,885.11 1,885.45 1,884.99 1,884.99 0.0K
14:10 1,884.77 1,884.94 1,884.30 1,884.39 0.0K
14:15 1,884.21 1,884.80 1,883.34 1,883.34 0.0K
14:20 1,883.08 1,883.17 1,882.90 1,883.10 0.0K
14:25 1,883.41 1,883.64 1,883.41 1,883.64 0.0K
14:30 1,883.81 1,884.19 1,883.56 1,883.62 0.0K
14:35 1,883.75 1,884.29 1,883.24 1,883.95 0.0K
14:40 1,884.19 1,884.31 1,882.92 1,883.44 0.0K
14:45 1,883.78 1,883.78 1,882.02 1,883.28 0.0K
14:50 1,883.40 1,885.15 1,883.32 1,885.02 0.0K
14:55 1,885.19 1,885.98 1,884.86 1,885.98 0.0K
15:00 1,885.85 1,885.85 1,885.06 1,885.84 0.0K
15:05 1,885.61 1,885.84 1,885.47 1,885.47 0.0K
15:10 1,884.74 1,884.77 1,884.12 1,884.77 0.0K
15:15 1,884.28 1,884.85 1,884.12 1,884.46 0.0K
15:20 1,884.24 1,885.07 1,884.19 1,885.07 0.0K
15:25 1,885.58 1,885.74 1,884.95 1,885.22 0.0K
15:30 1,885.44 1,887.07 1,885.44 1,886.01 0.0K
15:35 1,886.33 1,886.65 1,886.17 1,886.33 0.0K
15:40 1,887.12 1,888.50 1,887.12 1,888.50 0.0K
15:45 1,888.27 1,889.49 1,888.11 1,888.44 0.0K
15:50 1,888.12 1,889.21 1,887.85 1,889.17 0.0K
15:55 1,889.27 1,890.89 1,888.83 1,890.89 0.0K
16:00 1,891.05 1,891.29 1,890.84 1,890.84 0.0K
16:05 1,891.00 1,891.00 1,889.89 1,890.16 0.0K
16:10 1,889.91 1,890.12 1,889.78 1,890.12 0.0K
16:15 1,889.96 1,889.96 1,889.56 1,889.56 0.0K
16:20 1,889.44 1,892.89 1,889.35 1,892.89 0.0K
16:25 1,892.61 1,893.46 1,891.87 1,893.46 0.0K
16:30 1,893.73 1,894.07 1,893.32 1,893.42 0.0K
16:35 1,893.26 1,894.06 1,893.26 1,894.06 0.0K
16:40 1,893.56 1,893.85 1,892.95 1,893.19 0.0K
16:45 1,892.97 1,893.13 1,892.79 1,892.89 0.0K
16:50 1,893.16 1,893.16 1,891.64 1,891.80 0.0K
16:55 1,892.14 1,892.14 1,891.65 1,891.65 0.0K
17:00 1,891.81 1,892.47 1,891.51 1,892.47 0.0K
17:05 1,892.61 1,892.85 1,891.84 1,892.80 0.0K
17:10 1,892.59 1,893.45 1,892.59 1,893.02 0.0K
17:15 1,892.79 1,894.96 1,892.66 1,894.62 0.0K
17:20 1,894.45 1,895.42 1,894.45 1,894.90 0.0K
17:25 1,894.37 1,896.07 1,894.01 1,895.57 0.0K
17:30 1,895.69 1,895.69 1,895.69 1,895.69 0.0K
17:35 1,895.82 1,898.40 1,895.82 1,898.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar