ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,902.71
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,888.56 1,890.09 1,887.13 1,889.23 0.0K
09:05 1,888.99 1,888.99 1,884.37 1,884.71 0.0K
09:10 1,885.05 1,885.05 1,881.40 1,881.53 0.0K
09:15 1,881.08 1,881.08 1,876.77 1,876.95 0.0K
09:20 1,876.82 1,876.90 1,876.00 1,876.44 0.0K
09:25 1,877.30 1,877.30 1,876.08 1,877.05 0.0K
09:30 1,877.11 1,878.24 1,874.76 1,875.85 0.0K
09:35 1,875.67 1,876.80 1,875.22 1,876.80 0.0K
09:40 1,877.58 1,879.00 1,877.58 1,878.02 0.0K
09:45 1,877.69 1,880.24 1,877.69 1,880.24 0.0K
09:50 1,880.50 1,880.85 1,880.15 1,880.32 0.0K
09:55 1,880.27 1,881.57 1,880.04 1,881.57 0.0K
10:00 1,881.69 1,881.69 1,879.42 1,879.42 0.0K
10:05 1,879.25 1,880.26 1,878.62 1,880.26 0.0K
10:10 1,879.72 1,879.88 1,879.44 1,879.72 0.0K
10:15 1,879.99 1,880.59 1,879.99 1,880.32 0.0K
10:20 1,880.48 1,880.84 1,880.32 1,880.84 0.0K
10:25 1,880.51 1,880.51 1,877.53 1,877.53 0.0K
10:30 1,877.79 1,879.59 1,877.79 1,879.07 0.0K
10:35 1,878.73 1,878.73 1,878.27 1,878.27 0.0K
10:40 1,878.44 1,879.90 1,878.33 1,879.55 0.0K
10:45 1,879.82 1,880.58 1,879.82 1,880.55 0.0K
10:50 1,881.09 1,881.72 1,881.09 1,881.72 0.0K
10:55 1,881.41 1,882.21 1,881.41 1,881.79 0.0K
11:00 1,881.47 1,881.47 1,880.89 1,881.26 0.0K
11:05 1,881.59 1,882.06 1,881.57 1,881.98 0.0K
11:10 1,882.93 1,883.38 1,882.93 1,883.38 0.0K
11:15 1,883.50 1,884.31 1,883.27 1,884.30 0.0K
11:20 1,884.07 1,884.83 1,884.07 1,884.83 0.0K
11:25 1,884.65 1,885.02 1,884.53 1,884.53 0.0K
11:30 1,884.19 1,884.51 1,883.08 1,884.27 0.0K
11:35 1,884.52 1,884.52 1,884.13 1,884.13 0.0K
11:40 1,884.22 1,885.20 1,883.60 1,883.60 0.0K
11:45 1,883.51 1,884.52 1,883.51 1,884.52 0.0K
11:50 1,884.85 1,884.85 1,884.40 1,884.40 0.0K
11:55 1,885.03 1,885.82 1,884.41 1,884.64 0.0K
12:00 1,884.30 1,891.17 1,884.30 1,886.35 0.0K
12:05 1,886.18 1,886.18 1,884.31 1,884.44 0.0K
12:10 1,884.60 1,885.35 1,884.57 1,884.57 0.0K
12:15 1,884.89 1,885.06 1,883.40 1,884.22 0.0K
12:20 1,884.10 1,884.10 1,882.81 1,882.81 0.0K
12:25 1,883.75 1,883.75 1,883.06 1,883.06 0.0K
12:30 1,883.76 1,884.41 1,883.41 1,884.41 0.0K
12:35 1,883.40 1,883.54 1,882.81 1,883.54 0.0K
12:40 1,884.61 1,885.06 1,884.61 1,885.06 0.0K
12:45 1,885.40 1,885.75 1,884.83 1,885.23 0.0K
12:50 1,885.00 1,885.68 1,884.88 1,885.68 0.0K
12:55 1,886.01 1,886.17 1,885.28 1,885.92 0.0K
13:00 1,885.69 1,886.15 1,885.28 1,885.59 0.0K
13:10 1,884.91 1,884.91 1,884.06 1,884.06 0.0K
13:15 1,884.00 1,884.30 1,883.82 1,884.30 0.0K
13:20 1,883.61 1,883.95 1,882.84 1,882.84 0.0K
13:25 1,882.51 1,882.51 1,881.68 1,881.80 0.0K
13:30 1,882.15 1,883.62 1,881.91 1,883.04 0.0K
13:35 1,882.70 1,882.70 1,881.53 1,882.18 0.0K
13:40 1,881.03 1,881.20 1,880.33 1,880.33 0.0K
13:45 1,880.21 1,880.21 1,879.47 1,879.47 0.0K
13:50 1,879.42 1,879.42 1,878.93 1,879.27 0.0K
13:55 1,879.53 1,879.53 1,879.27 1,879.50 0.0K
14:00 1,879.38 1,879.44 1,878.70 1,879.44 0.0K
14:05 1,879.35 1,879.47 1,878.89 1,879.22 0.0K
14:10 1,878.99 1,880.34 1,878.58 1,878.58 0.0K
14:15 1,878.44 1,878.89 1,878.42 1,878.61 0.0K
14:20 1,878.47 1,879.69 1,878.47 1,879.69 0.0K
14:25 1,880.06 1,880.33 1,878.70 1,878.70 0.0K
14:30 1,878.61 1,879.82 1,877.98 1,878.31 0.0K
14:35 1,878.09 1,878.74 1,878.04 1,878.16 0.0K
14:40 1,878.58 1,878.75 1,878.42 1,878.42 0.0K
14:45 1,879.09 1,879.09 1,878.40 1,878.63 0.0K
14:50 1,878.50 1,879.27 1,878.25 1,878.81 0.0K
14:55 1,878.73 1,878.73 1,877.95 1,878.04 0.0K
15:00 1,877.81 1,878.13 1,877.22 1,877.95 0.0K
15:05 1,878.08 1,879.13 1,878.08 1,879.13 0.0K
15:10 1,880.56 1,881.55 1,880.44 1,880.90 0.0K
15:15 1,881.13 1,881.46 1,881.13 1,881.29 0.0K
15:20 1,881.52 1,881.92 1,881.25 1,881.92 0.0K
15:25 1,881.58 1,881.76 1,881.58 1,881.60 0.0K
15:30 1,881.77 1,882.79 1,881.31 1,882.45 0.0K
15:35 1,882.33 1,882.65 1,881.86 1,882.31 0.0K
15:40 1,883.73 1,884.29 1,883.61 1,883.96 0.0K
15:45 1,884.31 1,885.41 1,884.03 1,884.03 0.0K
15:50 1,883.81 1,883.87 1,882.23 1,882.56 0.0K
15:55 1,882.73 1,883.35 1,882.41 1,882.85 0.0K
16:00 1,883.12 1,884.33 1,882.45 1,883.41 0.0K
16:05 1,883.05 1,883.05 1,882.57 1,882.73 0.0K
16:10 1,883.23 1,883.23 1,882.21 1,883.07 0.0K
16:15 1,883.74 1,885.01 1,883.40 1,885.01 0.0K
16:20 1,885.13 1,886.68 1,885.13 1,886.30 0.0K
16:25 1,885.99 1,885.99 1,885.99 1,885.99 0.0K
16:30 1,886.26 1,887.80 1,886.26 1,887.74 0.0K
16:35 1,887.90 1,888.80 1,887.90 1,888.25 0.0K
16:40 1,888.41 1,888.71 1,888.12 1,888.71 0.0K
16:45 1,888.93 1,889.63 1,888.93 1,889.54 0.0K
16:50 1,889.41 1,889.63 1,889.30 1,889.41 0.0K
16:55 1,889.28 1,889.44 1,887.24 1,888.08 0.0K
17:00 1,887.91 1,887.91 1,887.36 1,887.56 0.0K
17:05 1,887.42 1,887.53 1,886.33 1,887.21 0.0K
17:10 1,887.76 1,888.10 1,887.05 1,887.10 0.0K
17:15 1,887.26 1,887.26 1,885.75 1,885.75 0.0K
17:20 1,885.61 1,887.26 1,885.61 1,886.57 0.0K
17:25 1,886.44 1,887.59 1,886.13 1,886.29 0.0K
17:30 1,886.51 1,886.51 1,885.48 1,886.42 0.0K
17:35 1,886.33 1,886.71 1,884.66 1,884.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar