ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,847.52 1,855.69 1,847.01 1,853.24 0.0K
09:05 1,853.75 1,855.50 1,852.90 1,854.95 0.0K
09:10 1,855.91 1,858.41 1,854.46 1,854.46 0.0K
09:15 1,854.12 1,859.17 1,854.12 1,858.47 0.0K
09:20 1,858.22 1,859.55 1,857.25 1,857.50 0.0K
09:25 1,857.52 1,858.02 1,856.77 1,857.24 0.0K
09:30 1,856.57 1,856.57 1,853.88 1,855.30 0.0K
09:35 1,854.63 1,856.47 1,854.45 1,856.47 0.0K
09:40 1,856.30 1,856.60 1,855.75 1,856.60 0.0K
09:45 1,856.95 1,857.29 1,855.10 1,855.73 0.0K
09:50 1,855.57 1,856.46 1,854.77 1,854.77 0.0K
09:55 1,853.66 1,853.82 1,853.34 1,853.48 0.0K
10:00 1,853.60 1,854.84 1,853.60 1,854.60 0.0K
10:05 1,854.85 1,856.84 1,854.34 1,856.82 0.0K
10:10 1,857.56 1,859.34 1,857.33 1,859.21 0.0K
10:15 1,858.87 1,859.21 1,858.74 1,859.13 0.0K
10:20 1,858.88 1,858.88 1,857.49 1,857.90 0.0K
10:25 1,857.49 1,858.24 1,857.49 1,858.24 0.0K
10:30 1,858.41 1,858.75 1,855.80 1,858.02 0.0K
10:35 1,857.67 1,858.87 1,857.32 1,858.62 0.0K
10:40 1,859.78 1,859.92 1,859.08 1,859.87 0.0K
10:45 1,860.38 1,861.67 1,859.87 1,861.11 0.0K
10:50 1,861.44 1,862.60 1,860.94 1,861.55 0.0K
10:55 1,862.56 1,862.56 1,859.95 1,860.87 0.0K
11:00 1,860.95 1,861.60 1,860.95 1,861.26 0.0K
11:05 1,861.60 1,862.96 1,861.60 1,862.40 0.0K
11:10 1,863.19 1,863.33 1,862.00 1,862.01 0.0K
11:15 1,862.01 1,862.01 1,860.78 1,860.78 0.0K
11:20 1,860.53 1,861.14 1,860.53 1,861.14 0.0K
11:25 1,860.85 1,861.69 1,860.45 1,860.62 0.0K
11:30 1,860.87 1,861.32 1,860.56 1,861.07 0.0K
11:35 1,860.73 1,864.51 1,860.73 1,864.51 0.0K
11:40 1,865.04 1,867.75 1,864.36 1,865.73 0.0K
11:45 1,865.98 1,866.25 1,865.58 1,865.95 0.0K
11:50 1,865.72 1,865.97 1,864.70 1,865.10 0.0K
11:55 1,865.44 1,865.44 1,863.78 1,863.78 0.0K
12:00 1,864.11 1,865.73 1,862.28 1,862.62 0.0K
12:05 1,863.29 1,863.99 1,863.14 1,863.55 0.0K
12:10 1,864.36 1,865.38 1,864.19 1,865.38 0.0K
12:15 1,865.13 1,867.02 1,864.60 1,864.60 0.0K
12:20 1,864.68 1,864.79 1,864.64 1,864.79 0.0K
12:25 1,865.04 1,865.04 1,864.51 1,864.51 0.0K
12:30 1,864.62 1,866.45 1,864.62 1,866.19 0.0K
12:35 1,866.06 1,866.32 1,865.26 1,865.31 0.0K
12:40 1,865.95 1,866.61 1,865.60 1,866.44 0.0K
12:45 1,866.18 1,866.50 1,865.91 1,865.91 0.0K
12:50 1,865.78 1,867.68 1,865.66 1,867.42 0.0K
12:55 1,867.25 1,867.40 1,866.82 1,867.29 0.0K
13:00 1,866.96 1,866.96 1,865.30 1,866.34 0.0K
13:05 1,866.31 1,866.44 1,865.29 1,865.55 0.0K
13:10 1,864.53 1,864.97 1,864.53 1,864.68 0.0K
13:15 1,864.93 1,865.78 1,863.92 1,865.78 0.0K
13:20 1,865.28 1,865.69 1,864.73 1,865.24 0.0K
13:25 1,865.49 1,865.58 1,864.91 1,865.00 0.0K
13:30 1,865.50 1,866.20 1,865.25 1,865.95 0.0K
13:35 1,865.61 1,865.95 1,865.37 1,865.62 0.0K
13:40 1,865.25 1,865.38 1,865.00 1,865.00 0.0K
13:45 1,864.81 1,864.82 1,863.71 1,863.76 0.0K
13:50 1,864.26 1,865.20 1,864.04 1,864.58 0.0K
13:55 1,864.69 1,865.25 1,864.69 1,865.25 0.0K
14:00 1,865.08 1,865.37 1,864.32 1,865.37 0.0K
14:05 1,865.61 1,865.61 1,864.99 1,865.33 0.0K
14:10 1,866.18 1,866.85 1,865.84 1,866.16 0.0K
14:15 1,865.52 1,866.04 1,864.90 1,864.90 0.0K
14:20 1,865.23 1,865.84 1,864.67 1,865.55 0.0K
14:25 1,865.40 1,865.73 1,865.06 1,865.37 0.0K
14:30 1,865.49 1,865.54 1,864.30 1,864.30 0.0K
14:35 1,864.47 1,867.16 1,864.14 1,867.16 0.0K
14:40 1,866.55 1,866.80 1,865.77 1,865.77 0.0K
14:45 1,865.72 1,866.33 1,865.32 1,865.32 0.0K
14:50 1,865.57 1,865.78 1,864.81 1,865.31 0.0K
14:55 1,865.23 1,866.08 1,865.16 1,866.08 0.0K
15:00 1,865.97 1,865.97 1,863.30 1,863.64 0.0K
15:05 1,863.47 1,865.32 1,863.47 1,865.32 0.0K
15:10 1,864.71 1,866.19 1,864.71 1,865.37 0.0K
15:15 1,865.21 1,865.63 1,864.04 1,865.63 0.0K
15:20 1,865.71 1,865.71 1,863.19 1,863.67 0.0K
15:25 1,864.51 1,866.24 1,864.51 1,866.24 0.0K
15:30 1,866.57 1,867.84 1,866.28 1,867.76 0.0K
15:35 1,867.60 1,867.87 1,866.48 1,867.87 0.0K
15:40 1,868.15 1,870.49 1,867.83 1,870.06 0.0K
15:45 1,870.31 1,872.49 1,870.31 1,872.21 0.0K
15:50 1,871.96 1,872.06 1,870.37 1,872.06 0.0K
15:55 1,871.71 1,871.75 1,869.16 1,869.37 0.0K
16:00 1,869.24 1,869.74 1,868.15 1,869.66 0.0K
16:05 1,869.83 1,871.40 1,869.70 1,870.89 0.0K
16:10 1,871.21 1,871.90 1,870.55 1,871.35 0.0K
16:15 1,871.09 1,871.34 1,870.10 1,870.76 0.0K
16:20 1,870.51 1,873.72 1,870.51 1,873.46 0.0K
16:25 1,872.72 1,873.76 1,872.67 1,873.59 0.0K
16:30 1,873.67 1,875.44 1,873.63 1,873.92 0.0K
16:35 1,873.91 1,874.05 1,873.12 1,873.63 0.0K
16:40 1,873.93 1,874.18 1,873.68 1,874.02 0.0K
16:45 1,873.89 1,874.82 1,873.89 1,874.25 0.0K
16:50 1,874.30 1,875.43 1,874.13 1,875.35 0.0K
16:55 1,875.11 1,875.99 1,874.87 1,875.63 0.0K
17:00 1,875.30 1,876.64 1,874.63 1,876.00 0.0K
17:05 1,875.49 1,876.17 1,874.83 1,876.07 0.0K
17:10 1,874.83 1,875.46 1,873.40 1,874.12 0.0K
17:15 1,873.45 1,873.73 1,871.89 1,873.73 0.0K
17:20 1,873.41 1,874.72 1,873.31 1,874.01 0.0K
17:25 1,874.13 1,874.13 1,872.62 1,872.87 0.0K
17:35 1,871.44 1,873.52 1,868.89 1,868.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar