ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,832.06 1,834.64 1,827.60 1,834.01 0.0K
09:05 1,835.02 1,835.02 1,833.59 1,833.84 0.0K
09:10 1,834.09 1,837.35 1,833.42 1,837.01 0.0K
09:15 1,837.17 1,837.17 1,836.91 1,836.91 0.0K
09:20 1,836.76 1,837.57 1,836.73 1,837.57 0.0K
09:25 1,837.41 1,837.96 1,837.25 1,837.73 0.0K
09:30 1,837.25 1,837.43 1,835.95 1,836.27 0.0K
09:35 1,835.95 1,838.41 1,835.95 1,838.09 0.0K
09:40 1,839.18 1,840.14 1,838.51 1,840.14 0.0K
09:50 1,840.48 1,841.83 1,840.39 1,841.83 0.0K
09:55 1,842.10 1,842.98 1,841.49 1,842.67 0.0K
10:00 1,842.19 1,842.61 1,841.44 1,842.61 0.0K
10:05 1,842.51 1,842.51 1,840.27 1,840.43 0.0K
10:10 1,839.45 1,841.33 1,839.45 1,841.28 0.0K
10:15 1,841.03 1,841.60 1,840.09 1,840.18 0.0K
10:20 1,840.68 1,841.71 1,840.40 1,840.40 0.0K
10:25 1,840.49 1,841.33 1,840.49 1,841.08 0.0K
10:30 1,841.42 1,842.04 1,841.24 1,842.00 0.0K
10:35 1,842.25 1,842.25 1,842.25 1,842.25 0.0K
10:40 1,842.69 1,843.99 1,842.17 1,843.49 0.0K
10:45 1,843.32 1,843.63 1,842.23 1,842.40 0.0K
10:50 1,842.24 1,842.58 1,841.07 1,841.07 0.0K
10:55 1,840.73 1,840.73 1,840.48 1,840.73 0.0K
11:00 1,841.06 1,842.23 1,841.06 1,842.23 0.0K
11:05 1,842.07 1,842.07 1,841.02 1,841.02 0.0K
11:10 1,841.07 1,841.34 1,840.77 1,840.93 0.0K
11:15 1,840.89 1,841.22 1,840.55 1,841.22 0.0K
11:20 1,841.34 1,842.00 1,841.02 1,842.00 0.0K
11:25 1,841.76 1,841.76 1,841.53 1,841.58 0.0K
11:30 1,841.83 1,842.09 1,841.49 1,841.49 0.0K
11:35 1,841.65 1,842.49 1,841.65 1,842.49 0.0K
11:40 1,842.57 1,842.57 1,841.78 1,841.78 0.0K
11:45 1,841.53 1,841.56 1,841.31 1,841.31 0.0K
11:50 1,841.48 1,843.10 1,841.48 1,843.10 0.0K
11:55 1,843.07 1,843.07 1,842.52 1,842.52 0.0K
12:00 1,843.15 1,845.51 1,841.40 1,843.23 0.0K
12:05 1,843.36 1,843.54 1,842.29 1,842.29 0.0K
12:10 1,842.46 1,843.56 1,842.46 1,843.03 0.0K
12:15 1,842.86 1,842.86 1,842.59 1,842.59 0.0K
12:20 1,842.76 1,842.98 1,842.60 1,842.81 0.0K
12:25 1,843.40 1,843.75 1,843.25 1,843.25 0.0K
12:30 1,843.29 1,843.39 1,842.82 1,843.08 0.0K
12:35 1,843.40 1,843.61 1,843.24 1,843.44 0.0K
12:40 1,842.06 1,842.07 1,841.66 1,841.66 0.0K
12:45 1,841.32 1,841.45 1,841.32 1,841.45 0.0K
12:50 1,841.77 1,841.77 1,840.70 1,840.96 0.0K
12:55 1,841.11 1,841.11 1,839.95 1,839.95 0.0K
13:00 1,839.91 1,839.95 1,839.30 1,839.30 0.0K
13:05 1,839.46 1,839.99 1,839.17 1,839.99 0.0K
13:10 1,839.88 1,840.04 1,839.88 1,840.04 0.0K
13:15 1,839.78 1,840.11 1,839.53 1,840.08 0.0K
13:20 1,839.84 1,842.36 1,839.84 1,842.36 0.0K
13:25 1,842.52 1,842.91 1,842.41 1,842.41 0.0K
13:30 1,842.15 1,842.34 1,841.17 1,841.17 0.0K
13:35 1,840.66 1,841.60 1,840.66 1,841.60 0.0K
13:40 1,841.60 1,842.77 1,841.60 1,842.27 0.0K
13:45 1,842.01 1,842.55 1,842.01 1,842.40 0.0K
13:50 1,842.24 1,842.42 1,841.76 1,841.91 0.0K
13:55 1,841.42 1,841.67 1,841.19 1,841.19 0.0K
14:00 1,841.21 1,841.83 1,841.06 1,841.32 0.0K
14:05 1,841.48 1,841.48 1,841.26 1,841.26 0.0K
14:10 1,841.79 1,841.79 1,840.78 1,840.78 0.0K
14:15 1,841.10 1,842.47 1,841.10 1,842.47 0.0K
14:20 1,842.21 1,842.38 1,841.80 1,841.80 0.0K
14:25 1,841.54 1,841.72 1,841.21 1,841.33 0.0K
14:30 1,840.99 1,841.18 1,840.38 1,840.38 0.0K
14:35 1,840.13 1,842.35 1,840.13 1,842.35 0.0K
14:40 1,842.42 1,842.44 1,842.19 1,842.44 0.0K
14:45 1,842.28 1,842.60 1,841.80 1,841.97 0.0K
14:50 1,841.84 1,842.31 1,841.24 1,841.24 0.0K
14:55 1,841.37 1,841.37 1,840.08 1,840.21 0.0K
15:00 1,840.34 1,840.91 1,840.09 1,840.09 0.0K
15:05 1,840.25 1,840.37 1,840.25 1,840.37 0.0K
15:10 1,840.06 1,840.47 1,839.61 1,839.93 0.0K
15:15 1,840.05 1,840.05 1,838.31 1,838.31 0.0K
15:20 1,838.56 1,839.56 1,838.24 1,838.24 0.0K
15:25 1,838.31 1,838.31 1,837.31 1,838.03 0.0K
15:30 1,837.71 1,837.71 1,836.70 1,837.16 0.0K
15:35 1,837.00 1,837.38 1,836.66 1,837.03 0.0K
15:40 1,836.03 1,836.03 1,835.10 1,835.45 0.0K
15:45 1,835.57 1,836.37 1,835.57 1,835.75 0.0K
15:50 1,835.59 1,835.75 1,834.37 1,834.42 0.0K
15:55 1,834.67 1,834.67 1,834.31 1,834.31 0.0K
16:00 1,834.65 1,834.65 1,833.28 1,834.02 0.0K
16:05 1,834.18 1,835.88 1,834.18 1,835.86 0.0K
16:10 1,836.09 1,836.25 1,836.09 1,836.25 0.0K
16:15 1,835.92 1,835.92 1,834.56 1,834.56 0.0K
16:20 1,834.40 1,835.17 1,833.69 1,833.69 0.0K
16:25 1,833.58 1,833.58 1,833.45 1,833.45 0.0K
16:30 1,833.28 1,833.33 1,832.56 1,832.61 0.0K
16:35 1,833.28 1,833.39 1,833.03 1,833.11 0.0K
16:40 1,833.33 1,833.92 1,833.33 1,833.82 0.0K
16:45 1,833.57 1,833.69 1,833.08 1,833.55 0.0K
16:50 1,834.04 1,834.04 1,829.88 1,831.36 0.0K
16:55 1,832.20 1,833.01 1,832.08 1,832.08 0.0K
17:00 1,831.91 1,831.91 1,830.13 1,830.13 0.0K
17:05 1,830.38 1,831.47 1,830.38 1,831.47 0.0K
17:10 1,831.17 1,831.17 1,829.89 1,829.98 0.0K
17:15 1,830.23 1,831.16 1,823.39 1,824.47 0.0K
17:20 1,824.72 1,825.84 1,824.51 1,825.16 0.0K
17:25 1,824.95 1,827.55 1,824.95 1,826.36 0.0K
17:35 1,826.10 1,827.03 1,825.81 1,827.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar