ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,859.38 1,866.47 1,856.15 1,866.35 0.0K
09:05 1,867.12 1,870.12 1,866.57 1,868.03 0.0K
09:10 1,868.49 1,869.76 1,868.49 1,869.59 0.0K
09:15 1,869.35 1,870.73 1,868.00 1,869.15 0.0K
09:20 1,868.83 1,868.83 1,866.21 1,867.40 0.0K
09:25 1,866.76 1,866.76 1,864.98 1,865.81 0.0K
09:30 1,865.69 1,866.83 1,864.56 1,864.56 0.0K
09:35 1,864.81 1,867.00 1,864.72 1,866.87 0.0K
09:40 1,868.43 1,868.43 1,868.33 1,868.33 0.0K
09:45 1,868.18 1,868.27 1,867.24 1,868.08 0.0K
09:50 1,868.23 1,868.23 1,865.55 1,865.55 0.0K
09:55 1,866.06 1,866.65 1,865.87 1,866.55 0.0K
10:00 1,866.90 1,867.67 1,866.34 1,867.67 0.0K
10:05 1,867.79 1,868.44 1,867.17 1,867.93 0.0K
10:10 1,869.47 1,870.44 1,869.47 1,870.37 0.0K
10:15 1,872.10 1,873.11 1,871.43 1,873.11 0.0K
10:20 1,872.64 1,873.02 1,872.41 1,872.85 0.0K
10:25 1,872.43 1,873.28 1,872.43 1,872.98 0.0K
10:30 1,873.12 1,873.27 1,872.08 1,872.43 0.0K
10:35 1,872.38 1,873.20 1,871.02 1,871.18 0.0K
10:40 1,871.13 1,871.13 1,868.84 1,868.84 0.0K
10:45 1,868.99 1,870.12 1,868.99 1,870.12 0.0K
10:50 1,869.83 1,871.69 1,869.66 1,870.65 0.0K
10:55 1,870.59 1,870.67 1,869.66 1,869.66 0.0K
11:00 1,869.82 1,871.99 1,869.80 1,871.60 0.0K
11:05 1,871.57 1,871.57 1,869.56 1,869.83 0.0K
11:10 1,869.88 1,870.50 1,869.75 1,870.33 0.0K
11:15 1,870.49 1,871.57 1,870.49 1,871.19 0.0K
11:20 1,871.51 1,872.60 1,871.51 1,872.60 0.0K
11:25 1,872.15 1,872.15 1,871.51 1,871.51 0.0K
11:30 1,871.74 1,872.07 1,871.06 1,871.06 0.0K
11:35 1,870.72 1,871.82 1,870.72 1,871.13 0.0K
11:40 1,871.29 1,871.52 1,869.90 1,869.90 0.0K
11:45 1,869.56 1,870.09 1,868.55 1,868.55 0.0K
11:50 1,868.43 1,869.07 1,868.28 1,868.28 0.0K
11:55 1,868.25 1,868.50 1,867.40 1,868.04 0.0K
12:00 1,868.50 1,868.98 1,867.21 1,867.92 0.0K
12:05 1,867.85 1,870.65 1,867.78 1,870.18 0.0K
12:10 1,870.05 1,871.79 1,869.92 1,871.62 0.0K
12:15 1,871.79 1,872.20 1,871.56 1,871.56 0.0K
12:20 1,871.43 1,872.75 1,871.12 1,872.75 0.0K
12:25 1,871.90 1,872.78 1,871.90 1,872.78 0.0K
12:30 1,872.94 1,872.94 1,872.51 1,872.56 0.0K
12:35 1,872.53 1,872.62 1,872.02 1,872.02 0.0K
12:40 1,872.34 1,872.53 1,871.34 1,871.85 0.0K
12:45 1,871.69 1,871.86 1,871.61 1,871.86 0.0K
12:50 1,872.02 1,872.02 1,871.63 1,871.63 0.0K
12:55 1,871.38 1,871.38 1,870.50 1,870.50 0.0K
13:00 1,870.63 1,870.65 1,870.00 1,870.65 0.0K
13:05 1,871.12 1,871.51 1,871.12 1,871.20 0.0K
13:10 1,871.04 1,871.28 1,870.90 1,871.14 0.0K
13:15 1,870.80 1,870.80 1,868.47 1,870.49 0.0K
13:20 1,870.57 1,870.57 1,869.55 1,869.92 0.0K
13:25 1,869.66 1,870.44 1,869.58 1,870.13 0.0K
13:30 1,870.05 1,870.36 1,869.79 1,870.36 0.0K
13:35 1,870.52 1,871.30 1,870.52 1,870.73 0.0K
13:40 1,871.24 1,872.10 1,871.00 1,871.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar