ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,887.50 1,888.69 1,884.42 1,888.35 0.0K
09:05 1,888.43 1,888.51 1,886.65 1,886.65 0.0K
09:10 1,885.13 1,885.66 1,885.08 1,885.40 0.0K
09:15 1,884.74 1,884.84 1,882.09 1,882.09 0.0K
09:20 1,881.93 1,883.04 1,881.93 1,883.04 0.0K
09:25 1,883.97 1,883.97 1,883.37 1,883.37 0.0K
09:30 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
09:35 1,883.12 1,883.12 1,882.74 1,883.07 0.0K
09:40 1,883.66 1,884.30 1,883.66 1,884.05 0.0K
09:45 1,884.20 1,884.86 1,884.20 1,884.55 0.0K
09:50 1,884.29 1,884.29 1,883.78 1,883.78 0.0K
09:55 1,885.27 1,885.27 1,885.15 1,885.15 0.0K
10:00 1,884.64 1,884.64 1,882.61 1,882.61 0.0K
10:05 1,882.74 1,883.34 1,882.74 1,883.34 0.0K
10:10 1,882.83 1,882.83 1,882.00 1,882.00 0.0K
10:15 1,882.14 1,882.28 1,882.14 1,882.28 0.0K
10:20 1,882.17 1,883.05 1,882.17 1,883.05 0.0K
10:25 1,883.17 1,883.29 1,881.83 1,881.83 0.0K
10:30 1,882.34 1,882.34 1,881.71 1,881.71 0.0K
10:35 1,881.97 1,882.56 1,881.97 1,882.56 0.0K
10:40 1,882.68 1,884.21 1,882.68 1,884.05 0.0K
10:45 1,883.71 1,884.45 1,883.71 1,884.12 0.0K
10:50 1,884.37 1,885.22 1,884.37 1,884.80 0.0K
10:55 1,884.66 1,884.66 1,884.51 1,884.66 0.0K
11:00 1,884.92 1,885.32 1,884.84 1,885.32 0.0K
11:05 1,885.16 1,885.52 1,883.91 1,883.91 0.0K
11:10 1,883.76 1,884.27 1,883.55 1,883.55 0.0K
11:15 1,883.67 1,883.93 1,883.52 1,883.52 0.0K
11:20 1,883.17 1,883.17 1,882.78 1,882.90 0.0K
11:25 1,883.03 1,883.19 1,883.03 1,883.19 0.0K
11:30 1,883.32 1,883.98 1,883.32 1,883.82 0.0K
11:35 1,884.08 1,885.21 1,884.08 1,884.47 0.0K
11:40 1,883.95 1,883.95 1,883.60 1,883.79 0.0K
11:45 1,884.13 1,884.13 1,884.13 1,884.13 0.0K
11:50 1,883.64 1,884.79 1,883.47 1,884.79 0.0K
11:55 1,884.53 1,885.29 1,884.51 1,885.29 0.0K
12:00 1,885.54 1,886.82 1,884.78 1,884.78 0.0K
12:05 1,885.09 1,885.09 1,884.71 1,884.71 0.0K
12:15 1,884.45 1,885.50 1,884.09 1,885.40 0.0K
12:20 1,885.25 1,885.25 1,884.90 1,885.25 0.0K
12:25 1,884.99 1,885.04 1,884.99 1,885.04 0.0K
12:30 1,884.69 1,885.39 1,884.69 1,885.39 0.0K
12:35 1,885.73 1,886.36 1,885.73 1,886.36 0.0K
12:40 1,886.84 1,886.84 1,886.68 1,886.68 0.0K
12:45 1,886.42 1,886.42 1,885.96 1,885.96 0.0K
12:50 1,886.21 1,886.21 1,886.17 1,886.17 0.0K
12:55 1,886.01 1,886.01 1,885.66 1,885.66 0.0K
13:00 1,885.54 1,885.66 1,885.20 1,885.20 0.0K
13:05 1,885.35 1,885.35 1,885.19 1,885.19 0.0K
13:10 1,885.14 1,885.14 1,885.02 1,885.02 0.0K
13:15 1,885.07 1,886.21 1,884.53 1,884.53 0.0K
13:20 1,884.41 1,884.41 1,884.30 1,884.30 0.0K
13:25 1,884.17 1,884.17 1,883.79 1,883.79 0.0K
13:30 1,883.63 1,884.13 1,883.53 1,884.13 0.0K
13:35 1,883.47 1,883.47 1,882.24 1,882.24 0.0K
13:40 1,882.47 1,882.47 1,881.99 1,881.99 0.0K
13:45 1,881.65 1,881.65 1,880.27 1,880.27 0.0K
13:50 1,880.12 1,880.22 1,879.76 1,879.76 0.0K
13:55 1,880.31 1,880.31 1,878.96 1,879.30 0.0K
14:00 1,879.22 1,879.22 1,878.37 1,878.50 0.0K
14:05 1,878.38 1,878.72 1,878.38 1,878.59 0.0K
14:10 1,878.34 1,879.12 1,878.34 1,879.12 0.0K
14:15 1,879.16 1,879.77 1,878.91 1,879.77 0.0K
14:20 1,879.89 1,880.28 1,879.86 1,879.87 0.0K
14:25 1,879.53 1,879.87 1,879.53 1,879.87 0.0K
14:30 1,880.22 1,880.22 1,880.22 1,880.22 0.0K
14:35 1,879.55 1,879.55 1,879.21 1,879.50 0.0K
14:40 1,879.66 1,879.66 1,879.66 1,879.66 0.0K
14:45 1,879.49 1,879.75 1,879.40 1,879.40 0.0K
14:50 1,879.07 1,879.07 1,878.91 1,878.91 0.0K
14:55 1,879.33 1,879.58 1,879.33 1,879.46 0.0K
15:00 1,879.59 1,880.55 1,879.59 1,880.55 0.0K
15:05 1,880.58 1,880.96 1,880.53 1,880.80 0.0K
15:10 1,880.80 1,880.97 1,880.80 1,880.97 0.0K
15:15 1,881.01 1,881.04 1,881.01 1,881.04 0.0K
15:20 1,880.73 1,880.83 1,880.73 1,880.83 0.0K
15:25 1,881.18 1,881.65 1,881.18 1,881.53 0.0K
15:30 1,881.57 1,882.13 1,880.59 1,880.75 0.0K
15:35 1,880.44 1,881.07 1,880.44 1,880.83 0.0K
15:40 1,881.49 1,882.17 1,881.49 1,882.17 0.0K
15:45 1,881.84 1,881.84 1,881.72 1,881.84 0.0K
15:50 1,881.72 1,882.81 1,881.64 1,882.81 0.0K
15:55 1,882.75 1,883.44 1,882.75 1,883.18 0.0K
16:00 1,883.31 1,883.61 1,881.67 1,881.67 0.0K
16:05 1,881.77 1,882.02 1,881.64 1,881.85 0.0K
16:10 1,881.62 1,882.42 1,881.62 1,882.28 0.0K
16:15 1,882.16 1,882.69 1,882.03 1,882.62 0.0K
16:20 1,882.76 1,883.19 1,882.71 1,883.19 0.0K
16:25 1,883.46 1,883.94 1,883.46 1,883.81 0.0K
16:30 1,884.06 1,885.16 1,884.06 1,885.16 0.0K
16:35 1,885.32 1,885.59 1,885.32 1,885.59 0.0K
16:40 1,885.14 1,885.40 1,884.41 1,884.41 0.0K
16:45 1,884.75 1,884.75 1,883.84 1,884.21 0.0K
16:50 1,884.26 1,884.34 1,883.55 1,883.55 0.0K
16:55 1,883.54 1,884.36 1,883.00 1,883.00 0.0K
17:00 1,882.95 1,883.47 1,882.92 1,883.05 0.0K
17:05 1,883.00 1,883.28 1,882.91 1,883.28 0.0K
17:10 1,883.38 1,883.38 1,882.62 1,882.91 0.0K
17:15 1,883.03 1,884.25 1,882.99 1,883.74 0.0K
17:20 1,883.51 1,883.88 1,883.06 1,883.40 0.0K
17:25 1,884.09 1,884.48 1,883.77 1,884.48 0.0K
17:30 1,884.64 1,884.64 1,884.64 1,884.64 0.0K
17:35 1,884.41 1,887.68 1,884.33 1,887.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar