ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,873.51 1,882.94 1,873.51 1,882.86 0.0K
09:05 1,883.02 1,884.30 1,881.59 1,881.69 0.0K
09:10 1,881.14 1,881.14 1,878.33 1,878.58 0.0K
09:15 1,878.34 1,879.10 1,878.00 1,879.10 0.0K
09:20 1,879.23 1,879.80 1,878.96 1,879.80 0.0K
09:25 1,880.22 1,880.22 1,879.46 1,879.46 0.0K
09:30 1,879.85 1,880.05 1,879.34 1,880.05 0.0K
09:35 1,879.37 1,879.46 1,879.04 1,879.46 0.0K
09:40 1,879.90 1,881.94 1,879.90 1,881.94 0.0K
09:45 1,882.07 1,882.32 1,881.32 1,881.58 0.0K
09:50 1,881.91 1,881.91 1,881.22 1,881.59 0.0K
09:55 1,881.44 1,881.75 1,880.80 1,880.80 0.0K
10:00 1,880.29 1,880.36 1,878.81 1,879.07 0.0K
10:05 1,879.41 1,879.90 1,879.41 1,879.65 0.0K
10:10 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
10:15 1,879.16 1,879.28 1,878.57 1,878.57 0.0K
10:20 1,878.69 1,878.87 1,878.20 1,878.46 0.0K
10:25 1,876.38 1,876.53 1,874.24 1,874.24 0.0K
10:30 1,873.93 1,874.81 1,873.75 1,873.84 0.0K
10:35 1,873.53 1,873.54 1,873.37 1,873.54 0.0K
10:40 1,873.96 1,874.58 1,873.81 1,874.58 0.0K
10:45 1,874.68 1,876.19 1,874.68 1,876.19 0.0K
10:50 1,876.53 1,876.70 1,876.19 1,876.70 0.0K
10:55 1,876.39 1,876.45 1,875.75 1,876.45 0.0K
11:00 1,875.95 1,876.69 1,875.95 1,876.69 0.0K
11:05 1,876.94 1,878.09 1,876.72 1,878.09 0.0K
11:10 1,878.64 1,879.87 1,878.48 1,879.57 0.0K
11:15 1,879.45 1,879.73 1,878.88 1,879.73 0.0K
11:20 1,880.07 1,880.33 1,879.37 1,879.37 0.0K
11:25 1,878.97 1,879.09 1,878.84 1,878.84 0.0K
11:30 1,878.06 1,878.71 1,877.97 1,878.18 0.0K
11:35 1,878.34 1,879.26 1,877.98 1,879.26 0.0K
11:40 1,879.38 1,879.38 1,878.97 1,879.10 0.0K
11:45 1,878.99 1,880.93 1,878.99 1,880.17 0.0K
11:50 1,879.91 1,879.91 1,879.45 1,879.45 0.0K
11:55 1,879.61 1,879.61 1,879.04 1,879.48 0.0K
12:00 1,880.17 1,884.60 1,880.17 1,882.38 0.0K
12:05 1,882.22 1,882.22 1,878.80 1,878.96 0.0K
12:10 1,876.94 1,876.94 1,875.59 1,875.63 0.0K
12:15 1,875.32 1,875.32 1,874.13 1,874.13 0.0K
12:20 1,873.36 1,873.93 1,872.89 1,873.93 0.0K
12:25 1,873.90 1,874.37 1,873.90 1,874.37 0.0K
12:30 1,874.60 1,874.87 1,874.37 1,874.53 0.0K
12:35 1,873.75 1,874.28 1,873.44 1,874.02 0.0K
12:40 1,873.71 1,873.71 1,873.56 1,873.56 0.0K
12:45 1,873.40 1,873.96 1,873.24 1,873.96 0.0K
12:50 1,873.86 1,874.75 1,873.86 1,874.75 0.0K
12:55 1,874.02 1,874.62 1,873.76 1,873.76 0.0K
13:00 1,873.91 1,874.34 1,873.81 1,874.11 0.0K
13:05 1,874.27 1,874.79 1,874.27 1,874.67 0.0K
13:10 1,874.92 1,875.43 1,874.92 1,875.17 0.0K
13:15 1,875.63 1,875.63 1,875.47 1,875.63 0.0K
13:20 1,875.80 1,876.29 1,875.66 1,875.66 0.0K
13:25 1,874.85 1,874.86 1,874.14 1,874.86 0.0K
13:30 1,874.97 1,875.10 1,874.16 1,874.42 0.0K
13:35 1,874.53 1,875.28 1,874.03 1,874.43 0.0K
13:40 1,874.03 1,874.80 1,874.03 1,874.64 0.0K
13:45 1,874.79 1,874.79 1,874.44 1,874.44 0.0K
13:50 1,874.19 1,874.19 1,874.02 1,874.18 0.0K
13:55 1,874.01 1,874.27 1,873.36 1,873.36 0.0K
14:00 1,873.23 1,873.33 1,872.84 1,873.14 0.0K
14:05 1,872.89 1,873.19 1,872.22 1,872.85 0.0K
14:10 1,873.17 1,873.51 1,873.17 1,873.51 0.0K
14:15 1,873.76 1,873.76 1,873.07 1,873.45 0.0K
14:20 1,873.57 1,873.57 1,872.76 1,872.92 0.0K
14:25 1,873.06 1,873.34 1,872.91 1,872.91 0.0K
14:30 1,872.66 1,873.80 1,872.66 1,873.80 0.0K
14:35 1,873.49 1,874.49 1,873.32 1,873.32 0.0K
14:40 1,872.67 1,873.72 1,872.67 1,873.72 0.0K
14:45 1,873.56 1,874.28 1,873.56 1,873.96 0.0K
14:50 1,873.65 1,874.05 1,873.34 1,873.39 0.0K
14:55 1,873.54 1,873.80 1,872.81 1,872.81 0.0K
15:00 1,872.55 1,872.71 1,871.98 1,871.98 0.0K
15:05 1,872.10 1,872.85 1,872.10 1,872.69 0.0K
15:10 1,872.81 1,872.93 1,872.22 1,872.22 0.0K
15:15 1,872.10 1,873.45 1,872.10 1,872.35 0.0K
15:20 1,872.48 1,872.78 1,871.93 1,872.78 0.0K
15:25 1,872.63 1,872.92 1,872.13 1,872.92 0.0K
15:30 1,873.26 1,873.58 1,871.09 1,871.81 0.0K
15:35 1,872.12 1,872.43 1,870.89 1,870.89 0.0K
15:40 1,871.54 1,871.54 1,870.08 1,870.08 0.0K
15:45 1,869.83 1,870.71 1,869.57 1,870.71 0.0K
15:50 1,870.87 1,870.87 1,868.68 1,869.87 0.0K
15:55 1,870.42 1,870.42 1,868.32 1,868.37 0.0K
16:00 1,868.52 1,870.24 1,867.86 1,869.99 0.0K
16:05 1,869.68 1,869.68 1,866.97 1,867.08 0.0K
16:10 1,868.20 1,868.45 1,867.78 1,868.09 0.0K
16:15 1,868.40 1,868.69 1,866.33 1,866.50 0.0K
16:20 1,866.33 1,867.92 1,865.73 1,867.92 0.0K
16:25 1,868.29 1,869.09 1,868.24 1,869.09 0.0K
16:30 1,869.34 1,869.94 1,868.48 1,868.48 0.0K
16:35 1,868.73 1,868.96 1,867.56 1,868.36 0.0K
16:40 1,868.54 1,868.81 1,868.04 1,868.51 0.0K
16:45 1,868.67 1,869.54 1,868.67 1,869.38 0.0K
16:50 1,869.35 1,870.27 1,869.35 1,870.14 0.0K
16:55 1,870.55 1,870.68 1,870.52 1,870.68 0.0K
17:00 1,870.52 1,870.96 1,870.06 1,870.06 0.0K
17:05 1,870.00 1,870.13 1,869.43 1,869.62 0.0K
17:10 1,870.08 1,870.49 1,869.48 1,869.48 0.0K
17:15 1,869.64 1,869.92 1,869.47 1,869.47 0.0K
17:20 1,869.64 1,869.91 1,869.09 1,869.91 0.0K
17:25 1,869.41 1,870.99 1,869.41 1,869.94 0.0K
17:35 1,869.80 1,869.80 1,867.34 1,867.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar