ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,850.10 1,868.40 1,850.10 1,868.40 0.0K
09:05 1,868.86 1,873.43 1,868.86 1,870.96 0.0K
09:10 1,867.79 1,868.30 1,866.76 1,866.76 0.0K
09:15 1,866.66 1,870.48 1,866.15 1,870.16 0.0K
09:20 1,870.31 1,872.67 1,869.55 1,872.67 0.0K
09:25 1,870.39 1,870.45 1,868.75 1,870.19 0.0K
09:30 1,870.14 1,872.54 1,869.40 1,872.54 0.0K
09:35 1,871.97 1,872.12 1,870.54 1,871.20 0.0K
09:40 1,872.51 1,872.94 1,870.76 1,872.94 0.0K
09:45 1,873.27 1,873.65 1,873.10 1,873.10 0.0K
09:50 1,873.57 1,875.79 1,872.74 1,875.48 0.0K
09:55 1,875.05 1,878.14 1,875.05 1,877.66 0.0K
10:00 1,877.04 1,879.02 1,877.04 1,879.02 0.0K
10:05 1,878.71 1,879.27 1,878.54 1,879.27 0.0K
10:10 1,879.57 1,880.82 1,878.35 1,879.39 0.0K
10:15 1,879.50 1,880.56 1,879.24 1,879.40 0.0K
10:20 1,879.09 1,879.58 1,878.24 1,879.09 0.0K
10:25 1,878.47 1,879.17 1,878.47 1,879.17 0.0K
10:30 1,879.22 1,880.64 1,879.13 1,880.25 0.0K
10:35 1,880.30 1,881.27 1,879.90 1,880.26 0.0K
10:40 1,880.52 1,881.13 1,879.72 1,879.72 0.0K
10:45 1,879.97 1,882.70 1,879.97 1,882.70 0.0K
10:50 1,882.86 1,883.55 1,881.14 1,881.14 0.0K
10:55 1,880.22 1,880.60 1,877.50 1,877.93 0.0K
11:00 1,877.88 1,881.19 1,877.88 1,880.94 0.0K
11:05 1,880.69 1,882.05 1,879.87 1,881.94 0.0K
11:10 1,880.24 1,880.75 1,879.96 1,879.96 0.0K
11:15 1,880.64 1,881.47 1,879.71 1,879.71 0.0K
11:20 1,880.22 1,880.31 1,879.85 1,879.85 0.0K
11:25 1,880.11 1,880.71 1,880.11 1,880.37 0.0K
11:30 1,880.50 1,880.75 1,878.82 1,879.08 0.0K
11:35 1,878.84 1,878.96 1,877.22 1,877.22 0.0K
11:40 1,877.20 1,877.45 1,876.42 1,877.40 0.0K
11:45 1,877.57 1,877.68 1,877.57 1,877.68 0.0K
11:50 1,878.03 1,878.19 1,877.22 1,877.55 0.0K
11:55 1,877.45 1,877.57 1,876.40 1,876.40 0.0K
12:00 1,877.04 1,877.05 1,872.07 1,872.20 0.0K
12:05 1,874.67 1,877.15 1,874.67 1,876.20 0.0K
12:10 1,878.77 1,878.85 1,878.01 1,878.73 0.0K
12:15 1,878.58 1,878.58 1,876.42 1,877.29 0.0K
12:20 1,877.13 1,877.13 1,876.68 1,876.94 0.0K
12:25 1,877.49 1,877.49 1,876.83 1,876.92 0.0K
12:30 1,877.18 1,877.18 1,876.37 1,876.37 0.0K
12:35 1,876.03 1,877.46 1,875.66 1,876.07 0.0K
12:40 1,876.09 1,876.73 1,875.32 1,875.32 0.0K
12:45 1,875.48 1,877.50 1,875.48 1,877.35 0.0K
12:50 1,877.51 1,877.79 1,877.05 1,877.79 0.0K
12:55 1,877.73 1,877.73 1,877.09 1,877.17 0.0K
13:00 1,877.13 1,877.28 1,876.72 1,877.28 0.0K
13:05 1,876.82 1,878.16 1,876.82 1,878.16 0.0K
13:10 1,878.41 1,878.41 1,877.84 1,878.30 0.0K
13:15 1,877.71 1,879.10 1,877.71 1,878.61 0.0K
13:20 1,878.38 1,879.38 1,878.03 1,878.83 0.0K
13:25 1,878.58 1,878.58 1,877.96 1,878.08 0.0K
13:30 1,877.96 1,878.12 1,877.78 1,877.99 0.0K
13:35 1,878.30 1,878.30 1,876.74 1,877.30 0.0K
13:40 1,877.04 1,877.21 1,876.52 1,876.77 0.0K
13:45 1,877.03 1,877.70 1,877.03 1,877.70 0.0K
13:50 1,877.36 1,877.81 1,877.13 1,877.62 0.0K
13:55 1,877.72 1,877.84 1,877.43 1,877.53 0.0K
14:00 1,877.41 1,877.75 1,876.98 1,876.98 0.0K
14:05 1,876.72 1,876.72 1,876.72 1,876.72 0.0K
14:10 1,877.20 1,877.78 1,877.20 1,877.78 0.0K
14:15 1,877.62 1,877.78 1,876.80 1,876.80 0.0K
14:20 1,876.57 1,877.60 1,876.57 1,877.60 0.0K
14:25 1,877.19 1,877.44 1,876.60 1,876.60 0.0K
14:30 1,876.73 1,877.60 1,876.73 1,877.34 0.0K
14:35 1,877.92 1,878.47 1,876.22 1,876.22 0.0K
14:40 1,877.27 1,877.69 1,876.76 1,877.69 0.0K
14:45 1,877.43 1,877.43 1,876.90 1,877.17 0.0K
14:50 1,877.67 1,879.14 1,877.50 1,879.14 0.0K
14:55 1,880.02 1,880.98 1,879.86 1,880.10 0.0K
15:00 1,880.06 1,880.56 1,880.06 1,880.15 0.0K
15:05 1,880.38 1,881.09 1,879.70 1,881.09 0.0K
15:10 1,881.50 1,882.07 1,881.22 1,881.22 0.0K
15:15 1,880.96 1,881.13 1,880.63 1,880.85 0.0K
15:20 1,880.59 1,880.59 1,879.90 1,880.25 0.0K
15:25 1,880.41 1,880.56 1,879.84 1,880.47 0.0K
15:30 1,880.98 1,881.79 1,880.69 1,881.29 0.0K
15:35 1,881.55 1,883.22 1,881.42 1,883.22 0.0K
15:40 1,883.44 1,883.82 1,882.70 1,882.70 0.0K
15:45 1,882.95 1,883.05 1,881.78 1,882.56 0.0K
15:50 1,882.25 1,882.25 1,879.92 1,879.92 0.0K
15:55 1,879.31 1,880.83 1,879.31 1,880.14 0.0K
16:00 1,880.30 1,881.15 1,880.23 1,880.84 0.0K
16:05 1,880.67 1,880.81 1,880.01 1,880.39 0.0K
16:10 1,880.51 1,881.57 1,880.51 1,881.57 0.0K
16:15 1,881.83 1,881.83 1,880.36 1,880.36 0.0K
16:20 1,880.27 1,881.11 1,880.22 1,880.51 0.0K
16:25 1,880.84 1,881.84 1,880.68 1,881.84 0.0K
16:30 1,881.22 1,881.63 1,880.61 1,880.61 0.0K
16:35 1,880.87 1,881.63 1,880.60 1,881.41 0.0K
16:40 1,880.69 1,881.38 1,880.69 1,881.13 0.0K
16:45 1,881.38 1,882.03 1,881.06 1,881.06 0.0K
16:50 1,880.93 1,881.74 1,880.89 1,880.89 0.0K
16:55 1,881.02 1,881.02 1,879.68 1,879.84 0.0K
17:00 1,879.68 1,880.34 1,878.74 1,878.97 0.0K
17:05 1,878.81 1,878.81 1,877.70 1,878.17 0.0K
17:10 1,878.40 1,878.96 1,878.40 1,878.88 0.0K
17:15 1,879.00 1,879.46 1,878.54 1,878.75 0.0K
17:20 1,878.40 1,878.40 1,877.16 1,878.25 0.0K
17:25 1,877.80 1,878.16 1,876.88 1,878.16 0.0K
17:35 1,878.29 1,881.16 1,878.29 1,879.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar