ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,852.54 1,852.54 1,836.23 1,836.23 0.0K
09:05 1,836.74 1,838.97 1,832.60 1,834.68 0.0K
09:10 1,834.13 1,834.66 1,831.31 1,832.49 0.0K
09:15 1,832.80 1,834.02 1,831.57 1,834.02 0.0K
09:20 1,834.19 1,838.60 1,834.19 1,838.60 0.0K
09:25 1,838.74 1,839.63 1,838.54 1,839.63 0.0K
09:30 1,839.97 1,840.32 1,838.60 1,839.16 0.0K
09:35 1,839.41 1,843.74 1,839.41 1,842.81 0.0K
09:40 1,842.22 1,844.42 1,842.22 1,843.29 0.0K
09:45 1,843.91 1,843.91 1,840.92 1,841.44 0.0K
09:50 1,841.95 1,844.37 1,841.95 1,843.64 0.0K
09:55 1,843.91 1,844.42 1,842.83 1,843.40 0.0K
10:00 1,843.91 1,844.24 1,842.54 1,844.12 0.0K
10:05 1,843.99 1,843.99 1,841.94 1,842.07 0.0K
10:10 1,843.21 1,845.20 1,843.21 1,845.20 0.0K
10:15 1,845.32 1,846.04 1,844.46 1,845.42 0.0K
10:20 1,845.67 1,846.35 1,845.01 1,845.04 0.0K
10:25 1,845.51 1,847.46 1,845.51 1,847.05 0.0K
10:30 1,846.74 1,847.27 1,846.48 1,847.15 0.0K
10:35 1,847.31 1,848.03 1,847.09 1,847.44 0.0K
10:40 1,846.83 1,846.83 1,844.67 1,844.67 0.0K
10:45 1,844.42 1,844.42 1,842.55 1,842.78 0.0K
10:50 1,842.93 1,842.93 1,841.74 1,841.90 0.0K
10:55 1,842.27 1,843.52 1,842.15 1,843.52 0.0K
11:00 1,843.36 1,843.36 1,842.11 1,843.05 0.0K
11:05 1,842.90 1,843.59 1,841.19 1,841.21 0.0K
11:10 1,841.05 1,841.10 1,840.42 1,841.10 0.0K
11:15 1,840.94 1,843.66 1,840.94 1,843.57 0.0K
11:20 1,843.73 1,844.73 1,843.73 1,844.73 0.0K
11:25 1,844.13 1,845.14 1,843.67 1,845.14 0.0K
11:30 1,845.30 1,846.08 1,844.75 1,844.87 0.0K
11:35 1,844.62 1,844.71 1,843.93 1,844.19 0.0K
11:40 1,844.18 1,844.26 1,842.93 1,842.93 0.0K
11:45 1,843.01 1,843.62 1,842.70 1,842.70 0.0K
11:50 1,842.54 1,843.88 1,841.80 1,841.80 0.0K
11:55 1,842.01 1,842.16 1,841.54 1,842.01 0.0K
12:00 1,840.77 1,842.19 1,839.46 1,841.71 0.0K
12:05 1,842.02 1,842.02 1,840.63 1,841.28 0.0K
12:10 1,841.11 1,842.01 1,840.78 1,841.84 0.0K
12:15 1,841.27 1,841.61 1,840.91 1,841.61 0.0K
12:20 1,841.87 1,842.00 1,841.11 1,841.11 0.0K
12:25 1,841.27 1,841.27 1,841.27 1,841.27 0.0K
12:30 1,841.58 1,842.37 1,841.08 1,842.37 0.0K
12:35 1,842.22 1,843.23 1,842.22 1,843.23 0.0K
12:40 1,843.13 1,843.13 1,841.10 1,842.88 0.0K
12:45 1,843.04 1,843.35 1,842.57 1,843.01 0.0K
12:50 1,842.88 1,842.88 1,839.56 1,839.56 0.0K
12:55 1,839.54 1,839.61 1,839.03 1,839.61 0.0K
13:00 1,839.15 1,839.28 1,838.57 1,838.57 0.0K
13:05 1,839.03 1,839.30 1,837.74 1,838.05 0.0K
13:10 1,838.61 1,839.02 1,838.61 1,839.02 0.0K
13:15 1,839.33 1,839.49 1,838.71 1,838.71 0.0K
13:20 1,839.17 1,839.17 1,838.94 1,838.94 0.0K
13:25 1,838.78 1,839.51 1,838.78 1,839.20 0.0K
13:30 1,839.08 1,839.26 1,838.53 1,838.88 0.0K
13:35 1,838.75 1,839.91 1,838.62 1,839.91 0.0K
13:40 1,840.23 1,841.52 1,840.10 1,841.52 0.0K
13:45 1,840.83 1,840.96 1,839.98 1,840.14 0.0K
13:50 1,840.28 1,840.28 1,838.59 1,838.59 0.0K
13:55 1,837.09 1,838.09 1,837.09 1,837.87 0.0K
14:00 1,837.99 1,837.99 1,835.94 1,836.35 0.0K
14:05 1,836.48 1,836.78 1,836.22 1,836.78 0.0K
14:10 1,836.76 1,837.41 1,836.48 1,837.41 0.0K
14:15 1,837.50 1,838.52 1,837.38 1,838.52 0.0K
14:20 1,839.03 1,840.79 1,839.03 1,839.87 0.0K
14:25 1,840.78 1,840.78 1,840.45 1,840.70 0.0K
14:30 1,840.54 1,840.92 1,839.78 1,840.92 0.0K
14:35 1,841.08 1,841.08 1,840.48 1,840.48 0.0K
14:40 1,840.46 1,841.72 1,840.46 1,841.72 0.0K
14:45 1,842.06 1,842.35 1,841.06 1,841.06 0.0K
14:50 1,841.31 1,841.31 1,840.48 1,840.93 0.0K
14:55 1,840.35 1,840.68 1,839.62 1,839.78 0.0K
15:00 1,839.52 1,839.93 1,838.76 1,838.93 0.0K
15:05 1,838.59 1,838.59 1,836.87 1,836.87 0.0K
15:10 1,836.78 1,837.36 1,836.47 1,836.73 0.0K
15:15 1,836.98 1,837.76 1,836.83 1,837.45 0.0K
15:20 1,837.61 1,837.80 1,835.85 1,835.92 0.0K
15:25 1,836.48 1,836.94 1,836.36 1,836.94 0.0K
15:30 1,836.89 1,837.04 1,836.53 1,836.53 0.0K
15:35 1,836.66 1,837.53 1,836.66 1,837.42 0.0K
15:40 1,838.30 1,838.58 1,837.47 1,837.78 0.0K
15:45 1,837.31 1,839.34 1,837.31 1,839.17 0.0K
15:50 1,839.01 1,839.26 1,838.36 1,838.86 0.0K
15:55 1,838.58 1,840.62 1,838.43 1,840.62 0.0K
16:00 1,840.64 1,840.64 1,838.99 1,838.99 0.0K
16:05 1,839.25 1,839.41 1,838.76 1,839.06 0.0K
16:10 1,839.33 1,841.01 1,839.33 1,840.76 0.0K
16:15 1,840.59 1,841.10 1,840.48 1,841.10 0.0K
16:20 1,841.21 1,842.68 1,840.04 1,840.30 0.0K
16:25 1,839.10 1,839.23 1,837.11 1,838.47 0.0K
16:30 1,838.46 1,839.28 1,836.04 1,836.17 0.0K
16:35 1,836.30 1,836.59 1,835.70 1,836.59 0.0K
16:40 1,835.94 1,835.96 1,835.00 1,835.96 0.0K
16:45 1,835.71 1,836.26 1,833.60 1,834.85 0.0K
16:50 1,835.01 1,835.58 1,834.67 1,835.58 0.0K
16:55 1,835.01 1,835.18 1,832.39 1,832.39 0.0K
17:00 1,832.14 1,832.14 1,829.43 1,830.28 0.0K
17:05 1,830.54 1,831.44 1,830.16 1,831.13 0.0K
17:10 1,832.47 1,833.21 1,831.96 1,833.18 0.0K
17:15 1,833.44 1,835.06 1,833.44 1,833.74 0.0K
17:20 1,833.63 1,835.43 1,833.63 1,835.09 0.0K
17:25 1,834.87 1,838.05 1,834.65 1,837.54 0.0K
17:35 1,837.60 1,840.12 1,837.60 1,838.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar