ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,826.85 1,826.93 1,820.24 1,824.05 0.0K
09:05 1,824.00 1,826.37 1,820.46 1,820.46 0.0K
09:10 1,820.34 1,823.26 1,819.63 1,822.43 0.0K
09:15 1,822.04 1,822.43 1,818.26 1,818.98 0.0K
09:20 1,818.63 1,818.76 1,815.83 1,816.58 0.0K
09:25 1,816.65 1,818.30 1,815.46 1,815.46 0.0K
09:30 1,815.62 1,817.56 1,815.62 1,817.56 0.0K
09:35 1,817.32 1,818.05 1,814.36 1,814.61 0.0K
09:40 1,816.67 1,817.27 1,815.98 1,816.45 0.0K
09:45 1,816.33 1,816.41 1,814.65 1,814.81 0.0K
09:50 1,814.55 1,815.19 1,813.16 1,813.67 0.0K
09:55 1,814.93 1,815.76 1,814.79 1,815.76 0.0K
10:00 1,816.08 1,817.44 1,814.90 1,814.90 0.0K
10:05 1,815.25 1,816.91 1,813.91 1,814.73 0.0K
10:10 1,813.26 1,814.92 1,812.77 1,814.92 0.0K
10:15 1,815.24 1,818.28 1,815.24 1,818.13 0.0K
10:20 1,818.47 1,819.17 1,818.17 1,819.04 0.0K
10:25 1,820.10 1,820.59 1,817.44 1,817.44 0.0K
10:30 1,817.28 1,819.27 1,816.42 1,819.27 0.0K
10:35 1,819.58 1,820.43 1,818.86 1,819.45 0.0K
10:40 1,819.76 1,820.58 1,819.27 1,820.19 0.0K
10:45 1,820.16 1,820.72 1,818.11 1,818.95 0.0K
10:50 1,819.28 1,821.97 1,819.28 1,820.43 0.0K
10:55 1,820.24 1,820.24 1,819.76 1,819.76 0.0K
11:00 1,820.10 1,821.54 1,819.89 1,820.54 0.0K
11:05 1,821.01 1,821.37 1,820.44 1,820.98 0.0K
11:10 1,821.34 1,821.98 1,821.21 1,821.26 0.0K
11:15 1,821.77 1,822.61 1,820.20 1,821.25 0.0K
11:20 1,820.99 1,822.68 1,820.99 1,822.56 0.0K
11:25 1,822.80 1,822.80 1,822.72 1,822.80 0.0K
11:30 1,822.54 1,822.54 1,821.80 1,822.17 0.0K
11:35 1,822.29 1,823.34 1,822.18 1,822.34 0.0K
11:40 1,822.24 1,822.91 1,821.83 1,822.52 0.0K
11:45 1,822.68 1,822.99 1,821.55 1,821.55 0.0K
11:50 1,821.67 1,822.49 1,820.26 1,821.96 0.0K
11:55 1,821.28 1,821.54 1,820.92 1,820.92 0.0K
12:00 1,821.85 1,823.13 1,821.52 1,821.99 0.0K
12:05 1,822.24 1,822.41 1,821.12 1,821.30 0.0K
12:10 1,821.26 1,821.67 1,820.27 1,820.58 0.0K
12:15 1,821.24 1,821.52 1,820.50 1,820.67 0.0K
12:20 1,820.92 1,821.25 1,820.82 1,821.07 0.0K
12:25 1,820.59 1,820.91 1,820.50 1,820.91 0.0K
12:30 1,820.66 1,821.90 1,820.66 1,820.92 0.0K
12:35 1,821.04 1,821.39 1,820.79 1,821.17 0.0K
12:40 1,821.24 1,821.24 1,820.54 1,820.54 0.0K
12:45 1,820.65 1,821.17 1,820.36 1,821.17 0.0K
12:50 1,820.91 1,820.91 1,819.26 1,819.26 0.0K
12:55 1,819.35 1,820.10 1,819.35 1,819.84 0.0K
13:00 1,820.01 1,821.43 1,820.01 1,821.21 0.0K
13:05 1,820.96 1,823.28 1,820.96 1,823.28 0.0K
13:10 1,823.10 1,824.26 1,822.85 1,823.85 0.0K
13:15 1,823.93 1,823.93 1,822.83 1,823.83 0.0K
13:20 1,824.09 1,824.09 1,822.59 1,822.59 0.0K
13:25 1,823.06 1,823.23 1,823.06 1,823.23 0.0K
13:30 1,823.57 1,823.84 1,823.26 1,823.72 0.0K
13:35 1,823.59 1,823.59 1,821.87 1,823.39 0.0K
13:40 1,823.39 1,823.75 1,823.28 1,823.49 0.0K
13:45 1,823.37 1,824.63 1,823.37 1,823.58 0.0K
13:50 1,823.35 1,823.85 1,823.07 1,823.77 0.0K
13:55 1,824.76 1,825.60 1,824.73 1,824.73 0.0K
14:00 1,824.89 1,824.89 1,824.65 1,824.65 0.0K
14:05 1,824.96 1,825.26 1,823.67 1,823.67 0.0K
14:10 1,823.99 1,824.37 1,823.46 1,823.46 0.0K
14:15 1,823.11 1,823.11 1,822.63 1,822.63 0.0K
14:20 1,823.13 1,824.11 1,822.95 1,823.95 0.0K
14:25 1,824.88 1,824.88 1,824.37 1,824.37 0.0K
14:30 1,824.88 1,824.88 1,824.09 1,824.70 0.0K
14:35 1,824.19 1,825.65 1,824.19 1,825.65 0.0K
14:40 1,824.69 1,825.03 1,823.27 1,823.27 0.0K
14:45 1,823.58 1,824.71 1,823.07 1,823.88 0.0K
14:50 1,823.42 1,824.79 1,823.42 1,824.79 0.0K
14:55 1,824.11 1,824.11 1,822.59 1,822.59 0.0K
15:00 1,822.97 1,824.50 1,822.97 1,824.41 0.0K
15:05 1,824.28 1,825.35 1,824.15 1,824.88 0.0K
15:10 1,825.34 1,825.34 1,824.42 1,824.55 0.0K
15:15 1,824.46 1,824.46 1,823.38 1,823.64 0.0K
15:20 1,823.89 1,823.89 1,823.06 1,823.82 0.0K
15:25 1,823.36 1,823.36 1,822.61 1,822.61 0.0K
15:30 1,822.45 1,823.39 1,822.45 1,822.99 0.0K
15:35 1,823.04 1,823.38 1,822.33 1,822.97 0.0K
15:40 1,825.17 1,825.29 1,824.24 1,824.86 0.0K
15:45 1,824.52 1,827.27 1,824.52 1,825.22 0.0K
15:50 1,825.07 1,825.38 1,824.23 1,824.23 0.0K
15:55 1,823.58 1,825.66 1,823.32 1,825.33 0.0K
16:00 1,825.08 1,825.08 1,823.36 1,824.29 0.0K
16:05 1,823.91 1,824.73 1,823.14 1,824.73 0.0K
16:10 1,826.22 1,827.54 1,826.22 1,827.28 0.0K
16:15 1,827.53 1,828.41 1,826.80 1,828.41 0.0K
16:20 1,828.36 1,828.36 1,825.89 1,826.01 0.0K
16:25 1,826.52 1,826.52 1,824.72 1,824.92 0.0K
16:30 1,824.77 1,824.88 1,823.00 1,823.71 0.0K
16:35 1,823.46 1,823.87 1,823.06 1,823.77 0.0K
16:40 1,823.77 1,824.20 1,823.68 1,823.95 0.0K
16:45 1,824.20 1,824.71 1,823.82 1,824.64 0.0K
16:50 1,824.76 1,826.39 1,824.64 1,826.39 0.0K
16:55 1,826.43 1,826.97 1,825.86 1,826.97 0.0K
17:00 1,827.23 1,828.00 1,826.87 1,827.95 0.0K
17:05 1,827.49 1,828.41 1,826.94 1,826.94 0.0K
17:10 1,827.09 1,827.53 1,826.80 1,827.07 0.0K
17:15 1,827.22 1,827.28 1,825.78 1,825.98 0.0K
17:20 1,826.13 1,826.75 1,825.83 1,826.12 0.0K
17:25 1,826.08 1,827.14 1,824.92 1,825.11 0.0K
17:30 1,825.37 1,825.37 1,825.37 1,825.37 0.0K
17:35 1,825.20 1,826.21 1,822.76 1,826.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar