ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,795.92 1,802.33 1,794.78 1,795.50 0.0K
09:05 1,795.01 1,797.28 1,794.74 1,796.30 0.0K
09:10 1,795.75 1,797.16 1,795.75 1,796.26 0.0K
09:15 1,796.57 1,797.25 1,796.05 1,796.39 0.0K
09:20 1,796.08 1,796.54 1,794.44 1,795.37 0.0K
09:25 1,795.57 1,796.30 1,794.76 1,795.33 0.0K
09:30 1,795.64 1,796.77 1,794.14 1,795.11 0.0K
09:35 1,795.35 1,796.47 1,795.35 1,796.47 0.0K
09:40 1,796.57 1,798.10 1,796.32 1,796.85 0.0K
09:45 1,797.18 1,797.95 1,796.35 1,797.52 0.0K
09:50 1,798.03 1,799.28 1,797.77 1,799.28 0.0K
09:55 1,798.54 1,799.48 1,798.54 1,799.05 0.0K
10:00 1,798.43 1,798.72 1,797.91 1,797.91 0.0K
10:05 1,798.22 1,798.22 1,797.01 1,797.64 0.0K
10:10 1,797.24 1,797.45 1,796.87 1,796.87 0.0K
10:15 1,796.53 1,796.82 1,795.68 1,795.68 0.0K
10:20 1,795.63 1,796.52 1,795.56 1,796.37 0.0K
10:25 1,797.51 1,797.67 1,796.20 1,797.29 0.0K
10:30 1,797.13 1,797.99 1,797.13 1,797.87 0.0K
10:35 1,797.72 1,797.72 1,796.76 1,796.89 0.0K
10:40 1,797.25 1,797.25 1,796.59 1,796.59 0.0K
10:45 1,796.85 1,798.52 1,796.85 1,797.60 0.0K
10:50 1,797.27 1,797.88 1,796.69 1,797.02 0.0K
10:55 1,796.88 1,797.05 1,795.68 1,795.96 0.0K
11:00 1,795.81 1,797.07 1,794.78 1,797.07 0.0K
11:05 1,797.38 1,798.11 1,797.38 1,797.38 0.0K
11:10 1,797.65 1,797.78 1,797.01 1,797.34 0.0K
11:15 1,797.79 1,798.51 1,797.17 1,797.17 0.0K
11:20 1,797.68 1,798.24 1,797.27 1,797.73 0.0K
11:25 1,797.78 1,798.24 1,797.33 1,797.33 0.0K
11:30 1,797.29 1,798.27 1,797.08 1,798.06 0.0K
11:35 1,798.21 1,799.11 1,798.21 1,798.54 0.0K
11:40 1,798.48 1,798.74 1,798.02 1,798.11 0.0K
11:45 1,798.34 1,798.34 1,796.66 1,796.66 0.0K
11:50 1,796.49 1,796.66 1,796.23 1,796.34 0.0K
11:55 1,796.34 1,797.93 1,795.76 1,797.60 0.0K
12:00 1,797.43 1,799.14 1,796.07 1,796.21 0.0K
12:05 1,796.47 1,797.23 1,795.90 1,796.34 0.0K
12:10 1,796.09 1,797.47 1,796.09 1,797.47 0.0K
12:15 1,796.85 1,797.10 1,796.16 1,796.96 0.0K
12:20 1,797.22 1,797.53 1,797.22 1,797.26 0.0K
12:25 1,797.78 1,797.89 1,796.34 1,796.34 0.0K
12:30 1,796.25 1,797.50 1,796.25 1,796.91 0.0K
12:35 1,796.66 1,798.78 1,796.33 1,798.52 0.0K
12:40 1,798.72 1,798.85 1,798.60 1,798.85 0.0K
12:45 1,798.52 1,798.52 1,797.73 1,798.05 0.0K
12:50 1,797.93 1,799.30 1,797.93 1,798.82 0.0K
12:55 1,798.68 1,798.94 1,798.68 1,798.78 0.0K
13:00 1,799.04 1,799.66 1,798.87 1,799.27 0.0K
13:05 1,799.01 1,799.71 1,799.01 1,799.42 0.0K
13:10 1,799.58 1,800.34 1,799.33 1,800.34 0.0K
13:15 1,800.17 1,801.10 1,799.92 1,800.85 0.0K
13:20 1,801.00 1,801.00 1,800.26 1,800.54 0.0K
13:25 1,799.95 1,800.26 1,796.53 1,797.06 0.0K
13:30 1,796.80 1,798.14 1,796.80 1,798.14 0.0K
13:35 1,798.39 1,798.39 1,797.09 1,797.91 0.0K
13:40 1,798.34 1,798.69 1,798.03 1,798.49 0.0K
13:45 1,798.65 1,799.41 1,798.26 1,798.82 0.0K
13:50 1,798.99 1,799.76 1,798.99 1,798.99 0.0K
13:55 1,799.24 1,799.24 1,798.56 1,799.01 0.0K
14:00 1,799.27 1,800.41 1,798.63 1,799.01 0.0K
14:05 1,798.88 1,799.26 1,798.07 1,798.07 0.0K
14:10 1,797.84 1,798.23 1,797.84 1,797.97 0.0K
14:15 1,797.84 1,798.43 1,797.84 1,798.43 0.0K
14:20 1,798.39 1,798.89 1,798.23 1,798.37 0.0K
14:25 1,798.21 1,798.21 1,796.97 1,797.38 0.0K
14:30 1,797.85 1,799.02 1,797.61 1,798.93 0.0K
14:35 1,798.85 1,799.10 1,798.44 1,798.44 0.0K
14:40 1,798.58 1,798.84 1,798.58 1,798.67 0.0K
14:45 1,798.84 1,798.84 1,797.98 1,798.24 0.0K
14:50 1,798.12 1,798.55 1,797.53 1,798.16 0.0K
14:55 1,797.34 1,797.34 1,796.28 1,796.28 0.0K
15:00 1,795.97 1,797.77 1,795.77 1,797.61 0.0K
15:05 1,797.30 1,797.44 1,794.68 1,795.34 0.0K
15:10 1,795.90 1,796.67 1,795.90 1,796.62 0.0K
15:15 1,796.96 1,797.12 1,796.11 1,796.88 0.0K
15:20 1,796.76 1,796.78 1,796.50 1,796.50 0.0K
15:25 1,797.19 1,797.36 1,797.03 1,797.19 0.0K
15:30 1,797.07 1,797.81 1,796.74 1,796.74 0.0K
15:35 1,796.43 1,797.80 1,796.43 1,797.27 0.0K
15:40 1,797.41 1,798.49 1,797.16 1,797.65 0.0K
15:45 1,797.34 1,798.37 1,797.34 1,798.37 0.0K
15:50 1,798.24 1,798.83 1,798.04 1,798.34 0.0K
15:55 1,798.04 1,799.28 1,797.99 1,799.28 0.0K
16:00 1,799.02 1,799.02 1,798.34 1,798.34 0.0K
16:05 1,798.49 1,798.63 1,797.48 1,797.91 0.0K
16:10 1,797.72 1,797.72 1,795.71 1,795.71 0.0K
16:15 1,795.40 1,795.98 1,795.27 1,795.72 0.0K
16:20 1,795.46 1,796.16 1,795.13 1,795.66 0.0K
16:25 1,795.52 1,795.52 1,794.53 1,795.07 0.0K
16:30 1,795.23 1,797.15 1,795.23 1,797.15 0.0K
16:35 1,797.31 1,797.59 1,796.60 1,797.15 0.0K
16:40 1,796.86 1,798.33 1,796.86 1,798.33 0.0K
16:45 1,798.50 1,799.68 1,798.50 1,799.53 0.0K
16:50 1,799.70 1,800.09 1,799.53 1,799.75 0.0K
16:55 1,799.32 1,799.32 1,798.81 1,798.86 0.0K
17:00 1,799.02 1,800.04 1,798.69 1,799.79 0.0K
17:05 1,799.53 1,800.28 1,799.53 1,799.87 0.0K
17:10 1,798.58 1,798.60 1,798.26 1,798.37 0.0K
17:15 1,798.52 1,799.28 1,797.72 1,799.02 0.0K
17:20 1,798.90 1,799.28 1,797.24 1,797.32 0.0K
17:25 1,797.52 1,797.64 1,796.47 1,796.80 0.0K
17:30 1,797.31 1,797.47 1,797.31 1,797.47 0.0K
17:35 1,797.42 1,797.42 1,796.15 1,797.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar