ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,771.56 1,783.41 1,771.56 1,779.32 0.0K
09:05 1,780.34 1,780.80 1,778.92 1,779.69 0.0K
09:10 1,781.29 1,781.29 1,780.03 1,780.69 0.0K
09:15 1,780.57 1,780.57 1,777.56 1,777.56 0.0K
09:20 1,777.30 1,778.56 1,775.92 1,777.19 0.0K
09:25 1,775.98 1,777.22 1,775.60 1,776.96 0.0K
09:30 1,777.08 1,778.09 1,775.74 1,775.74 0.0K
09:35 1,775.87 1,777.13 1,775.47 1,776.74 0.0K
09:40 1,776.37 1,778.78 1,776.25 1,778.63 0.0K
09:45 1,778.79 1,779.31 1,776.59 1,776.67 0.0K
09:50 1,776.58 1,776.69 1,774.50 1,775.14 0.0K
09:55 1,774.71 1,775.01 1,773.57 1,773.57 0.0K
10:00 1,773.23 1,774.99 1,773.23 1,774.99 0.0K
10:05 1,775.32 1,775.49 1,774.07 1,774.07 0.0K
10:10 1,774.02 1,775.13 1,774.02 1,774.76 0.0K
10:15 1,774.50 1,775.78 1,773.39 1,775.70 0.0K
10:20 1,776.39 1,777.04 1,776.39 1,777.04 0.0K
10:25 1,776.10 1,776.82 1,775.90 1,775.90 0.0K
10:30 1,776.16 1,779.61 1,775.90 1,779.11 0.0K
10:35 1,779.14 1,779.64 1,777.23 1,777.86 0.0K
10:40 1,778.11 1,780.15 1,778.11 1,779.43 0.0K
10:45 1,779.28 1,779.74 1,777.86 1,777.99 0.0K
10:50 1,778.30 1,779.73 1,777.79 1,778.83 0.0K
10:55 1,778.63 1,778.92 1,778.50 1,778.92 0.0K
11:00 1,778.41 1,779.89 1,777.65 1,779.89 0.0K
11:05 1,779.89 1,781.31 1,779.47 1,780.99 0.0K
11:10 1,779.90 1,779.90 1,779.10 1,779.61 0.0K
11:15 1,779.45 1,780.83 1,779.14 1,779.70 0.0K
11:20 1,779.45 1,779.45 1,778.83 1,779.08 0.0K
11:25 1,779.00 1,779.34 1,778.85 1,779.00 0.0K
11:30 1,778.88 1,779.46 1,778.86 1,779.07 0.0K
11:35 1,779.24 1,780.33 1,779.11 1,780.17 0.0K
11:40 1,780.56 1,783.30 1,780.56 1,783.30 0.0K
11:45 1,783.34 1,784.52 1,783.34 1,784.51 0.0K
11:55 1,784.84 1,784.84 1,783.75 1,784.20 0.0K
12:00 1,784.12 1,787.10 1,784.12 1,784.94 0.0K
12:05 1,785.10 1,785.47 1,784.04 1,784.04 0.0K
12:10 1,784.42 1,785.18 1,783.47 1,783.63 0.0K
12:15 1,783.79 1,785.24 1,783.79 1,784.55 0.0K
12:20 1,785.01 1,785.01 1,783.99 1,784.50 0.0K
12:25 1,784.41 1,784.41 1,783.35 1,783.52 0.0K
12:30 1,783.42 1,783.42 1,783.18 1,783.18 0.0K
12:35 1,783.14 1,784.97 1,782.89 1,783.92 0.0K
12:40 1,783.79 1,784.03 1,783.41 1,783.72 0.0K
12:45 1,783.97 1,784.67 1,783.97 1,784.67 0.0K
12:50 1,785.53 1,785.53 1,784.57 1,784.57 0.0K
12:55 1,784.83 1,785.29 1,784.27 1,785.08 0.0K
13:00 1,785.25 1,785.42 1,785.25 1,785.42 0.0K
13:05 1,784.96 1,786.25 1,783.61 1,785.79 0.0K
13:10 1,785.62 1,787.71 1,785.62 1,787.56 0.0K
13:15 1,787.94 1,787.94 1,786.26 1,786.26 0.0K
13:20 1,786.38 1,787.78 1,786.26 1,786.51 0.0K
13:25 1,787.24 1,787.36 1,786.30 1,786.30 0.0K
13:30 1,786.27 1,786.34 1,785.39 1,785.39 0.0K
13:35 1,785.65 1,787.41 1,785.65 1,786.42 0.0K
13:40 1,786.65 1,786.65 1,786.14 1,786.14 0.0K
13:45 1,786.40 1,787.83 1,786.40 1,787.67 0.0K
13:50 1,787.83 1,787.83 1,786.87 1,786.87 0.0K
13:55 1,787.48 1,787.57 1,787.22 1,787.22 0.0K
14:00 1,786.97 1,787.65 1,786.45 1,787.20 0.0K
14:05 1,787.82 1,788.46 1,787.56 1,788.46 0.0K
14:10 1,788.88 1,790.12 1,788.72 1,789.02 0.0K
14:15 1,788.91 1,788.91 1,785.43 1,786.55 0.0K
14:20 1,786.29 1,786.29 1,785.45 1,785.85 0.0K
14:25 1,785.11 1,786.00 1,784.77 1,785.54 0.0K
14:30 1,785.71 1,785.71 1,784.80 1,785.56 0.0K
14:35 1,785.87 1,785.87 1,782.99 1,782.99 0.0K
14:40 1,783.10 1,783.82 1,783.10 1,783.82 0.0K
14:45 1,783.63 1,784.67 1,783.18 1,784.20 0.0K
14:50 1,784.51 1,785.44 1,784.51 1,785.29 0.0K
14:55 1,784.55 1,785.89 1,784.50 1,785.89 0.0K
15:00 1,785.76 1,786.08 1,784.79 1,784.79 0.0K
15:05 1,785.30 1,786.74 1,785.30 1,786.32 0.0K
15:10 1,786.16 1,787.20 1,786.16 1,787.20 0.0K
15:15 1,787.45 1,788.61 1,787.45 1,788.10 0.0K
15:20 1,788.36 1,790.08 1,788.36 1,789.14 0.0K
15:25 1,789.14 1,789.81 1,788.79 1,788.97 0.0K
15:30 1,788.71 1,790.89 1,788.71 1,789.34 0.0K
15:35 1,789.08 1,789.08 1,787.97 1,788.48 0.0K
15:40 1,789.16 1,790.04 1,788.82 1,790.04 0.0K
15:45 1,790.21 1,792.53 1,790.21 1,791.77 0.0K
15:50 1,791.94 1,791.94 1,790.09 1,790.09 0.0K
15:55 1,790.27 1,791.70 1,790.27 1,791.70 0.0K
16:00 1,791.87 1,796.33 1,791.87 1,795.82 0.0K
16:05 1,796.13 1,796.22 1,794.27 1,794.27 0.0K
16:10 1,794.32 1,794.32 1,792.44 1,793.50 0.0K
16:15 1,793.67 1,795.89 1,793.67 1,795.27 0.0K
16:20 1,795.53 1,795.70 1,793.41 1,794.44 0.0K
16:25 1,793.93 1,794.73 1,793.43 1,793.73 0.0K
16:30 1,793.81 1,794.95 1,793.81 1,794.95 0.0K
16:35 1,795.20 1,795.67 1,793.36 1,794.12 0.0K
16:40 1,793.77 1,793.77 1,792.93 1,793.11 0.0K
16:45 1,792.95 1,793.44 1,791.90 1,791.90 0.0K
16:50 1,791.86 1,791.86 1,789.15 1,789.15 0.0K
16:55 1,789.90 1,790.54 1,789.61 1,790.03 0.0K
17:00 1,790.37 1,791.99 1,789.75 1,790.23 0.0K
17:05 1,790.46 1,791.83 1,790.46 1,791.68 0.0K
17:10 1,791.51 1,793.43 1,791.51 1,793.01 0.0K
17:15 1,792.68 1,794.11 1,791.95 1,793.60 0.0K
17:20 1,793.85 1,795.47 1,793.41 1,795.47 0.0K
17:25 1,795.09 1,795.49 1,794.64 1,795.09 0.0K
17:30 1,794.33 1,794.33 1,793.86 1,794.03 0.0K
17:35 1,794.10 1,796.35 1,794.10 1,795.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar