ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,698.04 1,702.23 1,697.70 1,701.38 0.0K
09:05 1,700.76 1,703.57 1,698.16 1,703.57 0.0K
09:10 1,701.52 1,703.53 1,700.75 1,703.53 0.0K
09:15 1,704.04 1,705.99 1,704.04 1,705.32 0.0K
09:20 1,705.17 1,707.79 1,705.04 1,707.79 0.0K
09:25 1,707.63 1,709.03 1,707.63 1,708.89 0.0K
09:30 1,708.74 1,710.46 1,707.13 1,709.01 0.0K
09:35 1,709.52 1,711.12 1,709.26 1,709.28 0.0K
09:40 1,709.90 1,712.57 1,709.90 1,712.57 0.0K
09:45 1,712.68 1,714.18 1,712.68 1,714.18 0.0K
09:50 1,714.44 1,716.15 1,714.44 1,716.15 0.0K
09:55 1,715.16 1,716.67 1,714.99 1,714.99 0.0K
10:00 1,714.83 1,714.87 1,710.90 1,710.90 0.0K
10:05 1,711.40 1,713.97 1,711.04 1,713.30 0.0K
10:10 1,713.30 1,713.30 1,709.82 1,710.07 0.0K
10:15 1,709.56 1,709.79 1,708.83 1,709.55 0.0K
10:20 1,709.04 1,709.78 1,708.16 1,708.20 0.0K
10:25 1,708.83 1,709.75 1,708.23 1,709.29 0.0K
10:30 1,710.49 1,711.20 1,709.97 1,710.76 0.0K
10:35 1,710.83 1,710.90 1,710.24 1,710.24 0.0K
10:40 1,710.62 1,711.12 1,709.98 1,710.77 0.0K
10:45 1,710.67 1,713.57 1,710.67 1,712.61 0.0K
10:50 1,713.12 1,713.86 1,713.06 1,713.31 0.0K
10:55 1,713.42 1,715.04 1,713.04 1,713.07 0.0K
11:00 1,713.58 1,714.38 1,712.34 1,712.86 0.0K
11:05 1,713.33 1,713.67 1,713.25 1,713.61 0.0K
11:10 1,712.46 1,713.21 1,712.46 1,712.90 0.0K
11:15 1,713.02 1,713.29 1,711.90 1,713.29 0.0K
11:20 1,713.14 1,713.56 1,711.45 1,712.04 0.0K
11:25 1,712.19 1,714.73 1,711.48 1,714.42 0.0K
11:30 1,714.33 1,714.79 1,714.12 1,714.79 0.0K
11:35 1,714.89 1,716.30 1,714.67 1,714.97 0.0K
11:40 1,713.97 1,713.97 1,713.14 1,713.92 0.0K
11:45 1,713.76 1,715.09 1,713.76 1,714.53 0.0K
11:50 1,714.41 1,716.43 1,713.83 1,716.26 0.0K
11:55 1,716.10 1,717.04 1,716.05 1,716.20 0.0K
12:00 1,716.53 1,717.20 1,714.57 1,715.44 0.0K
12:05 1,715.27 1,716.24 1,715.15 1,716.07 0.0K
12:10 1,715.60 1,715.60 1,713.92 1,714.07 0.0K
12:15 1,713.82 1,714.82 1,713.04 1,713.62 0.0K
12:20 1,713.50 1,714.25 1,713.50 1,714.25 0.0K
12:25 1,714.88 1,715.92 1,714.66 1,715.59 0.0K
12:30 1,715.93 1,716.09 1,714.08 1,714.08 0.0K
12:35 1,714.22 1,714.22 1,712.17 1,712.17 0.0K
12:40 1,712.01 1,712.22 1,711.67 1,711.95 0.0K
12:45 1,712.03 1,713.22 1,710.84 1,712.00 0.0K
12:50 1,712.05 1,712.25 1,711.26 1,711.96 0.0K
12:55 1,711.62 1,712.42 1,710.75 1,712.42 0.0K
13:00 1,712.59 1,712.76 1,711.42 1,711.77 0.0K
13:05 1,711.94 1,712.58 1,711.06 1,711.40 0.0K
13:10 1,711.15 1,712.15 1,710.89 1,712.15 0.0K
13:15 1,711.89 1,711.89 1,711.12 1,711.38 0.0K
13:20 1,711.54 1,711.54 1,710.44 1,710.44 0.0K
13:25 1,710.34 1,710.34 1,709.24 1,709.24 0.0K
13:30 1,709.70 1,711.60 1,709.63 1,711.60 0.0K
13:35 1,712.12 1,712.12 1,710.89 1,711.05 0.0K
13:40 1,711.38 1,711.46 1,711.12 1,711.46 0.0K
13:45 1,711.58 1,712.52 1,711.33 1,712.21 0.0K
13:50 1,712.36 1,712.71 1,711.81 1,712.71 0.0K
13:55 1,712.83 1,713.30 1,712.83 1,712.96 0.0K
14:00 1,712.85 1,713.12 1,712.33 1,712.83 0.0K
14:05 1,712.52 1,712.52 1,711.53 1,711.69 0.0K
14:10 1,712.45 1,712.69 1,711.43 1,712.52 0.0K
14:15 1,712.05 1,712.38 1,711.14 1,711.14 0.0K
14:20 1,710.98 1,711.98 1,709.59 1,711.98 0.0K
14:25 1,710.75 1,711.45 1,710.56 1,710.56 0.0K
14:30 1,710.05 1,711.19 1,709.31 1,711.19 0.0K
14:35 1,710.85 1,711.23 1,710.35 1,710.39 0.0K
14:40 1,710.95 1,712.05 1,710.81 1,711.32 0.0K
14:45 1,711.41 1,711.59 1,710.88 1,711.05 0.0K
14:50 1,710.79 1,710.79 1,709.59 1,709.59 0.0K
14:55 1,709.45 1,709.45 1,707.96 1,708.52 0.0K
15:00 1,708.83 1,708.90 1,703.53 1,703.78 0.0K
15:05 1,703.44 1,704.90 1,703.21 1,704.59 0.0K
15:10 1,704.56 1,706.89 1,704.56 1,706.71 0.0K
15:15 1,707.21 1,707.92 1,707.01 1,707.17 0.0K
15:20 1,706.91 1,709.52 1,706.58 1,709.52 0.0K
15:25 1,708.16 1,710.52 1,708.16 1,710.35 0.0K
15:30 1,710.61 1,712.00 1,709.18 1,709.90 0.0K
15:35 1,709.65 1,709.95 1,707.48 1,709.95 0.0K
15:40 1,711.08 1,713.29 1,710.20 1,713.29 0.0K
15:45 1,713.03 1,713.65 1,712.75 1,713.41 0.0K
15:50 1,713.58 1,715.01 1,712.94 1,713.81 0.0K
15:55 1,714.15 1,714.37 1,713.33 1,714.04 0.0K
16:00 1,713.87 1,714.81 1,713.11 1,714.64 0.0K
16:05 1,714.38 1,715.90 1,714.38 1,714.66 0.0K
16:10 1,713.43 1,714.11 1,712.68 1,714.11 0.0K
16:15 1,714.28 1,714.65 1,713.27 1,714.43 0.0K
16:20 1,714.92 1,714.92 1,713.07 1,713.07 0.0K
16:25 1,713.47 1,714.87 1,713.27 1,713.71 0.0K
16:30 1,713.86 1,714.58 1,713.39 1,713.68 0.0K
16:35 1,713.43 1,714.37 1,713.33 1,714.00 0.0K
16:40 1,714.11 1,715.94 1,714.00 1,715.69 0.0K
16:45 1,715.66 1,715.88 1,714.84 1,715.58 0.0K
16:50 1,715.41 1,716.92 1,714.68 1,716.32 0.0K
16:55 1,716.86 1,716.86 1,715.05 1,715.20 0.0K
17:00 1,715.51 1,716.23 1,715.02 1,716.23 0.0K
17:05 1,716.39 1,718.00 1,715.77 1,718.00 0.0K
17:10 1,718.24 1,720.08 1,718.24 1,719.61 0.0K
17:15 1,719.35 1,719.81 1,718.87 1,719.38 0.0K
17:20 1,719.42 1,720.64 1,719.27 1,719.47 0.0K
17:25 1,719.01 1,719.01 1,717.68 1,718.40 0.0K
17:35 1,721.83 1,723.77 1,721.83 1,723.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar