ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,677.52 1,680.71 1,676.15 1,678.48 0.0K
09:05 1,678.22 1,678.22 1,671.78 1,674.31 0.0K
09:10 1,674.65 1,678.74 1,674.65 1,678.74 0.0K
09:15 1,678.48 1,679.10 1,678.02 1,678.72 0.0K
09:20 1,678.04 1,678.86 1,677.66 1,677.66 0.0K
09:25 1,677.46 1,677.53 1,675.34 1,675.51 0.0K
09:30 1,675.25 1,675.51 1,672.26 1,672.26 0.0K
09:35 1,672.08 1,672.08 1,670.55 1,670.55 0.0K
09:40 1,669.76 1,670.27 1,667.73 1,667.73 0.0K
09:45 1,667.78 1,668.22 1,667.44 1,668.16 0.0K
09:50 1,668.93 1,670.32 1,668.35 1,668.35 0.0K
09:55 1,667.59 1,667.59 1,664.79 1,667.15 0.0K
10:00 1,667.30 1,668.97 1,667.25 1,668.34 0.0K
10:05 1,668.18 1,668.18 1,667.08 1,667.80 0.0K
10:10 1,667.49 1,670.27 1,667.49 1,670.27 0.0K
10:15 1,670.02 1,670.95 1,669.19 1,670.95 0.0K
10:20 1,671.10 1,672.07 1,670.75 1,670.91 0.0K
10:25 1,668.53 1,668.61 1,667.83 1,667.83 0.0K
10:30 1,667.68 1,668.11 1,667.30 1,668.01 0.0K
10:35 1,667.76 1,668.16 1,666.95 1,667.10 0.0K
10:40 1,666.80 1,666.80 1,665.58 1,665.58 0.0K
10:45 1,665.76 1,669.00 1,665.76 1,669.00 0.0K
10:50 1,669.49 1,670.19 1,668.99 1,669.53 0.0K
10:55 1,669.83 1,670.00 1,668.18 1,668.59 0.0K
11:00 1,669.06 1,670.31 1,669.06 1,669.79 0.0K
11:05 1,669.68 1,669.68 1,669.22 1,669.22 0.0K
11:10 1,668.46 1,669.40 1,668.42 1,669.05 0.0K
11:15 1,668.90 1,669.74 1,668.74 1,669.58 0.0K
11:20 1,669.97 1,670.22 1,669.02 1,669.02 0.0K
11:25 1,668.77 1,669.11 1,668.57 1,668.60 0.0K
11:30 1,668.73 1,670.68 1,668.73 1,670.56 0.0K
11:35 1,670.30 1,673.51 1,670.17 1,673.44 0.0K
11:40 1,674.29 1,676.04 1,674.01 1,676.04 0.0K
11:45 1,675.58 1,677.58 1,675.58 1,677.58 0.0K
11:50 1,677.83 1,677.85 1,677.20 1,677.82 0.0K
11:55 1,678.67 1,678.67 1,677.41 1,677.57 0.0K
12:00 1,677.40 1,679.41 1,676.35 1,677.06 0.0K
12:05 1,677.83 1,679.31 1,677.03 1,678.65 0.0K
12:10 1,678.10 1,678.67 1,677.98 1,678.67 0.0K
12:15 1,678.83 1,678.83 1,678.09 1,678.09 0.0K
12:20 1,677.92 1,678.22 1,677.75 1,677.75 0.0K
12:25 1,676.58 1,676.58 1,676.09 1,676.25 0.0K
12:30 1,676.41 1,676.66 1,676.20 1,676.66 0.0K
12:35 1,676.51 1,676.51 1,675.99 1,676.33 0.0K
12:40 1,676.50 1,677.31 1,676.45 1,676.71 0.0K
12:45 1,676.95 1,677.04 1,675.54 1,675.60 0.0K
12:50 1,675.45 1,677.03 1,675.45 1,677.03 0.0K
12:55 1,677.61 1,677.61 1,677.03 1,677.03 0.0K
13:00 1,677.20 1,677.20 1,676.60 1,676.70 0.0K
13:05 1,676.52 1,677.09 1,675.80 1,677.09 0.0K
13:10 1,676.22 1,676.22 1,675.61 1,675.61 0.0K
13:15 1,675.22 1,675.82 1,674.79 1,675.29 0.0K
13:20 1,675.12 1,675.12 1,673.98 1,674.23 0.0K
13:25 1,673.98 1,674.87 1,673.98 1,674.55 0.0K
13:30 1,674.29 1,674.29 1,672.08 1,672.43 0.0K
13:35 1,672.09 1,676.11 1,671.66 1,674.94 0.0K
13:40 1,673.30 1,673.30 1,671.58 1,671.71 0.0K
13:45 1,671.68 1,673.75 1,671.34 1,673.05 0.0K
13:50 1,673.13 1,673.13 1,672.35 1,672.94 0.0K
13:55 1,672.66 1,674.42 1,672.66 1,674.02 0.0K
14:00 1,673.69 1,674.74 1,673.59 1,674.74 0.0K
14:05 1,674.62 1,674.62 1,672.21 1,672.32 0.0K
14:10 1,671.94 1,671.94 1,671.43 1,671.63 0.0K
14:15 1,671.17 1,673.58 1,671.17 1,673.07 0.0K
14:20 1,672.94 1,673.11 1,672.53 1,672.53 0.0K
14:25 1,672.92 1,673.38 1,672.45 1,672.45 0.0K
14:30 1,672.19 1,672.50 1,671.20 1,672.38 0.0K
14:35 1,672.03 1,672.16 1,671.01 1,671.20 0.0K
14:40 1,672.16 1,673.34 1,672.16 1,673.34 0.0K
14:45 1,673.00 1,673.20 1,672.18 1,673.03 0.0K
14:50 1,672.90 1,674.30 1,672.90 1,673.79 0.0K
14:55 1,673.55 1,673.55 1,673.14 1,673.21 0.0K
15:00 1,673.05 1,673.55 1,672.93 1,673.55 0.0K
15:05 1,673.80 1,674.75 1,673.26 1,674.75 0.0K
15:10 1,674.67 1,674.98 1,673.98 1,673.98 0.0K
15:15 1,673.82 1,674.45 1,673.67 1,674.02 0.0K
15:20 1,674.19 1,675.02 1,674.06 1,675.02 0.0K
15:25 1,674.06 1,674.29 1,673.20 1,673.70 0.0K
15:30 1,673.65 1,673.81 1,671.67 1,671.67 0.0K
15:35 1,671.41 1,671.87 1,669.09 1,670.04 0.0K
15:40 1,671.08 1,671.29 1,670.04 1,670.04 0.0K
15:45 1,670.17 1,671.88 1,670.17 1,670.65 0.0K
15:50 1,670.52 1,670.76 1,670.02 1,670.38 0.0K
15:55 1,669.74 1,670.42 1,669.74 1,669.78 0.0K
16:00 1,670.09 1,670.09 1,668.56 1,668.74 0.0K
16:05 1,669.00 1,669.38 1,668.71 1,668.71 0.0K
16:10 1,668.25 1,668.25 1,666.62 1,667.35 0.0K
16:15 1,667.09 1,667.71 1,666.31 1,667.67 0.0K
16:20 1,667.92 1,668.92 1,667.92 1,668.92 0.0K
16:25 1,669.22 1,669.73 1,668.74 1,669.73 0.0K
16:30 1,669.55 1,670.06 1,668.81 1,670.06 0.0K
16:35 1,670.23 1,670.48 1,668.65 1,668.65 0.0K
16:40 1,669.75 1,670.23 1,669.43 1,669.44 0.0K
16:45 1,668.95 1,670.01 1,668.95 1,669.85 0.0K
16:50 1,669.34 1,669.52 1,669.08 1,669.52 0.0K
16:55 1,669.01 1,670.43 1,669.01 1,669.54 0.0K
17:00 1,669.87 1,669.87 1,668.38 1,668.38 0.0K
17:05 1,668.23 1,669.48 1,668.12 1,669.48 0.0K
17:10 1,669.99 1,670.95 1,669.76 1,670.95 0.0K
17:15 1,670.79 1,672.50 1,670.79 1,672.13 0.0K
17:20 1,671.90 1,672.85 1,671.68 1,672.69 0.0K
17:25 1,672.39 1,672.70 1,670.98 1,671.93 0.0K
17:35 1,671.81 1,674.43 1,671.70 1,674.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar