ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,560.38 1,587.35 1,560.38 1,587.35 0.0K
09:05 1,587.60 1,591.62 1,581.69 1,581.69 0.0K
09:10 1,580.94 1,584.26 1,580.94 1,581.31 0.0K
09:15 1,581.93 1,582.32 1,579.55 1,581.04 0.0K
09:20 1,580.42 1,585.49 1,580.42 1,585.14 0.0K
09:25 1,584.47 1,586.33 1,583.87 1,583.96 0.0K
09:30 1,583.45 1,587.73 1,583.19 1,586.30 0.0K
09:35 1,586.61 1,587.75 1,584.18 1,587.75 0.0K
09:40 1,588.11 1,590.85 1,587.35 1,590.78 0.0K
09:45 1,590.95 1,591.46 1,590.38 1,590.66 0.0K
09:50 1,590.41 1,590.87 1,590.15 1,590.57 0.0K
09:55 1,590.67 1,590.90 1,587.67 1,589.44 0.0K
10:00 1,589.70 1,592.82 1,589.57 1,592.82 0.0K
10:05 1,592.88 1,592.88 1,588.38 1,588.38 0.0K
10:10 1,588.56 1,588.56 1,585.23 1,585.23 0.0K
10:15 1,585.31 1,586.71 1,585.31 1,586.40 0.0K
10:20 1,586.48 1,589.17 1,586.48 1,589.17 0.0K
10:25 1,590.21 1,590.47 1,589.64 1,590.09 0.0K
10:30 1,589.94 1,591.18 1,588.88 1,590.55 0.0K
10:35 1,590.72 1,592.50 1,590.72 1,592.50 0.0K
10:40 1,592.25 1,592.49 1,591.86 1,591.86 0.0K
10:45 1,591.69 1,593.95 1,591.35 1,592.40 0.0K
10:50 1,592.15 1,592.31 1,590.71 1,591.09 0.0K
10:55 1,591.33 1,591.33 1,590.64 1,590.64 0.0K
11:00 1,590.71 1,591.56 1,590.71 1,590.91 0.0K
11:05 1,590.75 1,592.04 1,590.44 1,592.04 0.0K
11:10 1,591.66 1,593.68 1,591.28 1,593.68 0.0K
11:15 1,593.42 1,595.16 1,593.06 1,593.06 0.0K
11:20 1,592.91 1,593.53 1,591.20 1,591.20 0.0K
11:25 1,591.26 1,591.77 1,591.17 1,591.46 0.0K
11:30 1,591.80 1,592.82 1,591.24 1,591.24 0.0K
11:35 1,591.50 1,591.79 1,588.45 1,588.51 0.0K
11:40 1,588.37 1,588.40 1,588.06 1,588.07 0.0K
11:45 1,588.11 1,588.11 1,586.46 1,586.46 0.0K
11:50 1,586.72 1,588.14 1,586.39 1,588.14 0.0K
11:55 1,588.44 1,588.87 1,588.19 1,588.87 0.0K
12:00 1,588.92 1,593.33 1,588.88 1,593.33 0.0K
12:05 1,594.11 1,594.11 1,590.04 1,590.04 0.0K
12:10 1,590.20 1,591.18 1,589.98 1,591.18 0.0K
12:15 1,591.01 1,591.03 1,590.11 1,590.18 0.0K
12:20 1,590.69 1,590.86 1,589.61 1,590.04 0.0K
12:25 1,589.24 1,589.60 1,588.76 1,589.30 0.0K
12:30 1,589.47 1,590.50 1,589.47 1,590.19 0.0K
12:35 1,590.15 1,591.72 1,590.15 1,591.72 0.0K
12:40 1,591.67 1,591.67 1,591.15 1,591.15 0.0K
12:45 1,591.81 1,591.81 1,590.98 1,590.98 0.0K
12:50 1,591.14 1,591.44 1,590.72 1,590.72 0.0K
12:55 1,591.62 1,592.50 1,591.62 1,592.50 0.0K
13:00 1,592.34 1,592.56 1,592.34 1,592.50 0.0K
13:05 1,592.42 1,592.97 1,592.20 1,592.97 0.0K
13:10 1,592.72 1,592.98 1,592.67 1,592.98 0.0K
13:15 1,593.14 1,593.30 1,592.46 1,593.07 0.0K
13:20 1,593.13 1,593.18 1,592.25 1,592.25 0.0K
13:25 1,594.74 1,595.18 1,594.36 1,594.51 0.0K
13:30 1,594.35 1,594.73 1,594.35 1,594.49 0.0K
13:35 1,594.74 1,595.34 1,594.74 1,595.34 0.0K
13:40 1,595.24 1,596.94 1,595.24 1,596.68 0.0K
13:45 1,597.47 1,597.89 1,597.22 1,597.63 0.0K
13:50 1,597.55 1,597.72 1,597.16 1,597.24 0.0K
13:55 1,597.36 1,598.66 1,596.86 1,598.66 0.0K
14:00 1,598.70 1,599.34 1,598.11 1,598.87 0.0K
14:05 1,599.33 1,601.12 1,599.28 1,601.12 0.0K
14:10 1,601.47 1,602.33 1,601.47 1,601.74 0.0K
14:15 1,601.48 1,602.05 1,601.42 1,602.05 0.0K
14:20 1,602.56 1,605.15 1,602.56 1,605.15 0.0K
14:25 1,604.81 1,605.49 1,604.81 1,605.36 0.0K
14:30 1,605.11 1,605.11 1,604.31 1,604.44 0.0K
14:35 1,604.13 1,605.48 1,604.13 1,605.48 0.0K
14:40 1,605.91 1,605.99 1,604.26 1,605.03 0.0K
14:45 1,604.87 1,606.40 1,604.70 1,606.26 0.0K
14:50 1,606.01 1,607.05 1,606.01 1,607.05 0.0K
14:55 1,607.00 1,608.10 1,607.00 1,607.70 0.0K
15:00 1,607.53 1,607.53 1,605.64 1,605.76 0.0K
15:05 1,605.67 1,606.61 1,605.45 1,605.96 0.0K
15:10 1,606.07 1,606.07 1,605.19 1,605.60 0.0K
15:15 1,605.35 1,606.91 1,605.35 1,606.91 0.0K
15:20 1,607.08 1,607.33 1,605.81 1,606.31 0.0K
15:25 1,606.01 1,606.01 1,605.15 1,605.15 0.0K
15:30 1,604.65 1,605.24 1,601.65 1,602.41 0.0K
15:35 1,602.16 1,603.03 1,601.14 1,602.61 0.0K
15:40 1,602.82 1,602.86 1,600.78 1,600.78 0.0K
15:45 1,601.03 1,603.77 1,601.03 1,602.03 0.0K
15:50 1,602.21 1,603.22 1,601.25 1,603.22 0.0K
15:55 1,602.91 1,602.91 1,602.09 1,602.36 0.0K
16:00 1,602.21 1,603.90 1,601.32 1,602.76 0.0K
16:05 1,602.91 1,603.36 1,601.50 1,601.78 0.0K
16:10 1,601.42 1,601.62 1,599.61 1,599.91 0.0K
16:15 1,599.65 1,599.90 1,598.32 1,599.74 0.0K
16:20 1,600.08 1,600.85 1,599.99 1,600.37 0.0K
16:25 1,600.50 1,601.12 1,600.34 1,600.95 0.0K
16:30 1,601.20 1,601.23 1,600.09 1,600.46 0.0K
16:35 1,600.20 1,600.69 1,597.53 1,599.40 0.0K
16:40 1,599.48 1,602.03 1,599.22 1,601.52 0.0K
16:45 1,601.78 1,606.83 1,601.78 1,606.83 0.0K
16:50 1,607.34 1,610.41 1,607.34 1,609.65 0.0K
16:55 1,609.74 1,609.89 1,607.98 1,608.79 0.0K
17:00 1,608.62 1,608.62 1,604.11 1,604.38 0.0K
17:05 1,604.55 1,605.30 1,604.39 1,604.71 0.0K
17:10 1,605.89 1,606.69 1,604.98 1,606.48 0.0K
17:15 1,606.74 1,606.92 1,605.09 1,605.45 0.0K
17:20 1,605.22 1,606.91 1,605.06 1,606.09 0.0K
17:25 1,605.89 1,606.03 1,603.00 1,603.86 0.0K
17:35 1,604.20 1,604.29 1,602.34 1,602.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar