ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,910.27
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,728.70 1,728.70 1,716.18 1,720.33 0.0K
09:05 1,720.12 1,720.12 1,715.64 1,716.28 0.0K
09:10 1,717.15 1,717.65 1,714.69 1,714.69 0.0K
09:15 1,715.38 1,715.45 1,713.08 1,714.58 0.0K
09:20 1,714.63 1,716.64 1,714.63 1,715.59 0.0K
09:25 1,715.60 1,715.77 1,713.04 1,713.04 0.0K
09:30 1,713.55 1,714.60 1,713.10 1,714.60 0.0K
09:35 1,714.50 1,715.48 1,714.50 1,715.15 0.0K
09:40 1,714.68 1,714.85 1,714.19 1,714.19 0.0K
09:45 1,714.04 1,715.30 1,713.54 1,713.59 0.0K
09:50 1,713.72 1,714.23 1,712.67 1,712.67 0.0K
09:55 1,711.98 1,713.52 1,711.98 1,713.21 0.0K
10:00 1,712.59 1,712.76 1,710.19 1,710.59 0.0K
10:05 1,710.21 1,710.21 1,706.89 1,707.03 0.0K
10:10 1,706.64 1,706.64 1,705.33 1,705.33 0.0K
10:15 1,705.43 1,707.05 1,705.43 1,706.90 0.0K
10:20 1,707.04 1,707.96 1,706.81 1,706.81 0.0K
10:25 1,707.37 1,708.06 1,707.26 1,708.02 0.0K
10:30 1,707.89 1,710.55 1,707.63 1,709.98 0.0K
10:35 1,710.15 1,710.81 1,709.11 1,710.81 0.0K
10:40 1,710.94 1,711.49 1,710.94 1,711.49 0.0K
10:45 1,711.60 1,712.04 1,710.98 1,712.04 0.0K
10:50 1,712.17 1,712.32 1,711.45 1,711.90 0.0K
10:55 1,712.12 1,712.25 1,711.50 1,711.64 0.0K
11:00 1,711.95 1,713.20 1,711.81 1,712.36 0.0K
11:05 1,712.46 1,714.01 1,712.46 1,713.89 0.0K
11:10 1,714.40 1,715.32 1,714.25 1,714.25 0.0K
11:15 1,714.15 1,714.51 1,712.21 1,712.33 0.0K
11:20 1,712.24 1,713.20 1,712.12 1,713.00 0.0K
11:25 1,713.03 1,713.77 1,713.03 1,713.69 0.0K
11:30 1,713.84 1,714.03 1,713.05 1,713.86 0.0K
11:35 1,714.02 1,714.39 1,713.93 1,714.39 0.0K
11:40 1,714.10 1,714.28 1,713.64 1,713.64 0.0K
11:45 1,713.53 1,713.82 1,710.78 1,711.09 0.0K
11:50 1,711.26 1,711.81 1,710.64 1,711.68 0.0K
11:55 1,711.27 1,711.45 1,710.95 1,711.22 0.0K
12:00 1,711.48 1,716.75 1,709.13 1,710.54 0.0K
12:05 1,710.38 1,710.87 1,710.05 1,710.87 0.0K
12:10 1,710.77 1,711.46 1,710.66 1,711.46 0.0K
12:15 1,711.64 1,711.77 1,710.76 1,710.76 0.0K
12:20 1,710.51 1,710.51 1,710.26 1,710.39 0.0K
12:25 1,710.06 1,710.16 1,709.12 1,709.46 0.0K
12:30 1,709.30 1,709.30 1,708.72 1,708.72 0.0K
12:35 1,708.60 1,708.76 1,707.55 1,707.85 0.0K
12:40 1,707.95 1,708.08 1,707.61 1,707.94 0.0K
12:45 1,708.11 1,708.49 1,707.99 1,708.42 0.0K
12:50 1,708.62 1,708.62 1,707.47 1,708.18 0.0K
12:55 1,707.93 1,707.93 1,707.57 1,707.57 0.0K
13:00 1,707.67 1,708.22 1,707.58 1,708.01 0.0K
13:05 1,708.06 1,708.10 1,707.94 1,707.94 0.0K
13:10 1,708.07 1,708.77 1,708.07 1,708.77 0.0K
13:15 1,708.88 1,709.32 1,708.71 1,709.15 0.0K
13:20 1,709.46 1,709.46 1,708.94 1,708.95 0.0K
13:25 1,709.15 1,709.15 1,708.42 1,708.42 0.0K
13:30 1,707.91 1,708.51 1,707.19 1,708.47 0.0K
13:35 1,708.30 1,708.36 1,707.30 1,707.93 0.0K
13:40 1,707.85 1,707.92 1,706.47 1,706.99 0.0K
13:45 1,707.03 1,708.30 1,707.03 1,708.18 0.0K
13:50 1,708.05 1,708.94 1,708.01 1,708.94 0.0K
13:55 1,708.66 1,708.66 1,708.66 1,708.66 0.0K
14:00 1,708.79 1,710.26 1,708.79 1,709.00 0.0K
14:05 1,708.83 1,709.44 1,708.05 1,708.09 0.0K
14:10 1,707.88 1,708.69 1,707.67 1,708.69 0.0K
14:15 1,708.79 1,708.92 1,707.58 1,707.58 0.0K
14:20 1,707.50 1,707.71 1,707.20 1,707.22 0.0K
14:25 1,707.07 1,707.20 1,705.48 1,705.48 0.0K
14:30 1,705.17 1,705.90 1,704.58 1,705.41 0.0K
14:35 1,705.25 1,706.58 1,705.25 1,706.24 0.0K
14:40 1,706.01 1,706.24 1,705.23 1,706.24 0.0K
14:45 1,706.55 1,707.62 1,706.55 1,707.02 0.0K
14:50 1,706.92 1,707.64 1,706.92 1,707.14 0.0K
14:55 1,707.12 1,707.29 1,706.70 1,706.95 0.0K
15:00 1,706.82 1,707.23 1,706.48 1,707.13 0.0K
15:05 1,707.44 1,707.90 1,707.34 1,707.52 0.0K
15:10 1,706.94 1,706.94 1,706.33 1,706.49 0.0K
15:15 1,706.42 1,706.53 1,705.91 1,706.02 0.0K
15:20 1,706.12 1,706.47 1,706.12 1,706.36 0.0K
15:25 1,705.62 1,706.65 1,705.62 1,706.22 0.0K
15:30 1,706.35 1,708.46 1,706.04 1,707.82 0.0K
15:35 1,707.99 1,710.14 1,707.99 1,710.10 0.0K
15:40 1,709.63 1,709.89 1,709.25 1,709.72 0.0K
15:45 1,710.03 1,710.03 1,707.99 1,709.68 0.0K
15:50 1,709.52 1,709.92 1,708.70 1,708.70 0.0K
15:55 1,707.97 1,709.29 1,707.66 1,708.80 0.0K
16:00 1,708.96 1,710.01 1,708.77 1,708.77 0.0K
16:05 1,708.87 1,710.44 1,708.87 1,710.16 0.0K
16:10 1,709.66 1,709.74 1,709.15 1,709.49 0.0K
16:15 1,709.59 1,710.30 1,709.59 1,709.74 0.0K
16:20 1,709.90 1,710.29 1,709.73 1,710.29 0.0K
16:25 1,709.06 1,709.06 1,707.73 1,708.61 0.0K
16:30 1,708.44 1,709.77 1,708.44 1,709.58 0.0K
16:35 1,709.66 1,711.58 1,709.66 1,711.58 0.0K
16:40 1,711.52 1,713.17 1,711.52 1,712.09 0.0K
16:45 1,712.21 1,712.41 1,710.50 1,710.50 0.0K
16:50 1,710.47 1,710.56 1,710.47 1,710.50 0.0K
16:55 1,710.01 1,710.34 1,709.77 1,710.34 0.0K
17:00 1,710.19 1,710.39 1,709.08 1,710.39 0.0K
17:05 1,710.54 1,712.09 1,710.32 1,711.93 0.0K
17:10 1,712.11 1,712.12 1,709.28 1,709.28 0.0K
17:15 1,709.36 1,710.69 1,709.36 1,710.69 0.0K
17:20 1,711.03 1,712.56 1,711.00 1,712.56 0.0K
17:25 1,713.27 1,713.60 1,713.01 1,713.60 0.0K
17:35 1,713.57 1,715.94 1,713.57 1,715.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar