ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,910.27
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,691.32 1,701.21 1,690.16 1,700.31 0.0K
09:05 1,700.62 1,705.01 1,700.62 1,704.34 0.0K
09:10 1,702.53 1,704.16 1,702.53 1,703.62 0.0K
09:15 1,703.49 1,703.49 1,699.75 1,699.88 0.0K
09:20 1,699.41 1,700.75 1,698.40 1,700.75 0.0K
09:25 1,699.01 1,699.16 1,697.58 1,698.60 0.0K
09:30 1,698.73 1,700.38 1,696.30 1,696.30 0.0K
09:35 1,696.42 1,697.29 1,696.42 1,697.25 0.0K
09:40 1,697.82 1,699.19 1,697.82 1,697.85 0.0K
09:45 1,697.98 1,698.23 1,695.39 1,695.39 0.0K
09:50 1,695.37 1,696.45 1,695.03 1,696.45 0.0K
09:55 1,695.92 1,696.30 1,695.77 1,696.30 0.0K
10:00 1,696.13 1,698.34 1,695.72 1,697.70 0.0K
10:05 1,697.86 1,699.34 1,697.50 1,698.50 0.0K
10:10 1,698.83 1,700.29 1,698.83 1,700.13 0.0K
10:15 1,699.82 1,702.43 1,699.29 1,702.12 0.0K
10:20 1,702.03 1,702.50 1,701.90 1,702.50 0.0K
10:25 1,702.50 1,702.50 1,701.80 1,702.43 0.0K
10:30 1,702.32 1,705.21 1,702.32 1,705.21 0.0K
10:35 1,705.04 1,705.34 1,702.77 1,704.23 0.0K
10:40 1,705.17 1,706.39 1,705.17 1,706.06 0.0K
10:45 1,706.01 1,706.38 1,705.38 1,706.20 0.0K
10:50 1,706.33 1,706.43 1,705.91 1,706.13 0.0K
10:55 1,706.27 1,706.60 1,705.76 1,706.43 0.0K
11:00 1,706.60 1,707.82 1,706.60 1,707.16 0.0K
11:05 1,707.40 1,708.93 1,707.27 1,708.93 0.0K
11:10 1,709.40 1,710.32 1,709.01 1,709.01 0.0K
11:15 1,709.06 1,710.20 1,709.00 1,709.84 0.0K
11:20 1,709.69 1,710.61 1,709.67 1,709.67 0.0K
11:25 1,709.47 1,709.78 1,709.47 1,709.73 0.0K
11:30 1,710.07 1,710.24 1,709.79 1,709.96 0.0K
11:35 1,710.07 1,710.53 1,709.79 1,709.79 0.0K
11:40 1,710.15 1,711.05 1,710.15 1,710.95 0.0K
11:45 1,711.06 1,711.06 1,710.20 1,710.20 0.0K
11:50 1,710.10 1,710.57 1,709.74 1,710.24 0.0K
11:55 1,710.67 1,711.12 1,710.55 1,711.04 0.0K
12:00 1,710.47 1,712.34 1,709.34 1,709.62 0.0K
12:05 1,709.78 1,709.89 1,708.28 1,708.39 0.0K
12:10 1,705.86 1,706.34 1,704.95 1,705.64 0.0K
12:15 1,706.04 1,707.36 1,706.04 1,707.36 0.0K
12:20 1,707.53 1,707.73 1,707.22 1,707.57 0.0K
12:25 1,708.48 1,708.48 1,707.01 1,707.01 0.0K
12:30 1,706.87 1,707.11 1,704.27 1,704.27 0.0K
12:35 1,704.44 1,704.78 1,704.21 1,704.78 0.0K
12:40 1,705.75 1,706.66 1,705.75 1,706.20 0.0K
12:45 1,706.25 1,708.09 1,706.25 1,707.72 0.0K
12:50 1,707.41 1,707.94 1,707.41 1,707.94 0.0K
12:55 1,707.94 1,708.04 1,707.03 1,707.03 0.0K
13:00 1,706.83 1,706.83 1,706.06 1,706.06 0.0K
13:05 1,705.90 1,705.90 1,703.91 1,703.91 0.0K
13:10 1,703.74 1,703.74 1,703.15 1,703.15 0.0K
13:15 1,703.66 1,704.01 1,703.49 1,704.01 0.0K
13:20 1,704.36 1,705.47 1,704.29 1,705.13 0.0K
13:25 1,704.17 1,704.17 1,703.80 1,703.80 0.0K
13:30 1,703.63 1,703.90 1,703.07 1,703.90 0.0K
13:35 1,704.24 1,704.24 1,703.62 1,703.62 0.0K
13:40 1,702.10 1,702.42 1,701.77 1,702.42 0.0K
13:45 1,702.52 1,703.51 1,702.52 1,703.51 0.0K
13:50 1,703.54 1,705.03 1,703.32 1,704.07 0.0K
13:55 1,703.41 1,704.76 1,703.26 1,704.44 0.0K
14:00 1,704.67 1,704.67 1,703.72 1,703.92 0.0K
14:05 1,704.05 1,706.29 1,704.05 1,706.29 0.0K
14:10 1,706.45 1,707.59 1,706.45 1,707.06 0.0K
14:15 1,706.93 1,708.09 1,706.93 1,707.96 0.0K
14:20 1,707.83 1,708.01 1,707.48 1,707.73 0.0K
14:25 1,707.96 1,708.21 1,707.96 1,708.21 0.0K
14:30 1,708.11 1,709.00 1,708.11 1,709.00 0.0K
14:35 1,709.10 1,709.28 1,708.87 1,709.28 0.0K
14:40 1,708.55 1,708.62 1,708.37 1,708.52 0.0K
14:45 1,708.69 1,708.88 1,708.55 1,708.78 0.0K
14:50 1,708.88 1,709.59 1,708.55 1,709.49 0.0K
14:55 1,709.76 1,711.83 1,709.76 1,711.83 0.0K
15:00 1,711.96 1,712.34 1,710.75 1,710.75 0.0K
15:05 1,711.43 1,711.51 1,711.08 1,711.51 0.0K
15:10 1,711.40 1,712.14 1,711.40 1,712.14 0.0K
15:15 1,712.27 1,712.77 1,711.55 1,712.77 0.0K
15:20 1,713.24 1,713.64 1,712.77 1,713.58 0.0K
15:25 1,714.68 1,715.42 1,714.08 1,714.49 0.0K
15:30 1,714.32 1,715.24 1,711.91 1,711.91 0.0K
15:35 1,711.57 1,711.89 1,709.15 1,709.15 0.0K
15:40 1,709.82 1,710.61 1,709.82 1,709.94 0.0K
15:45 1,710.06 1,710.40 1,708.55 1,709.53 0.0K
15:50 1,709.40 1,709.67 1,708.33 1,709.61 0.0K
15:55 1,709.18 1,710.16 1,709.05 1,710.16 0.0K
16:00 1,710.06 1,710.06 1,705.28 1,705.39 0.0K
16:05 1,705.04 1,706.26 1,704.11 1,704.11 0.0K
16:10 1,705.21 1,705.31 1,704.36 1,704.40 0.0K
16:15 1,704.15 1,705.87 1,703.65 1,703.98 0.0K
16:20 1,704.33 1,705.44 1,704.33 1,705.38 0.0K
16:25 1,705.89 1,707.75 1,705.89 1,707.55 0.0K
16:30 1,707.68 1,710.04 1,707.68 1,710.04 0.0K
16:35 1,710.12 1,714.20 1,706.81 1,713.79 0.0K
16:40 1,713.29 1,715.24 1,713.29 1,715.24 0.0K
16:45 1,715.35 1,718.07 1,714.93 1,718.07 0.0K
16:50 1,718.14 1,720.44 1,717.94 1,720.39 0.0K
16:55 1,720.82 1,720.82 1,718.24 1,718.55 0.0K
17:00 1,718.91 1,719.52 1,718.65 1,719.52 0.0K
17:05 1,719.67 1,721.27 1,719.67 1,721.27 0.0K
17:10 1,721.04 1,721.51 1,720.91 1,721.51 0.0K
17:15 1,721.61 1,722.62 1,721.45 1,722.12 0.0K
17:20 1,722.02 1,722.73 1,721.29 1,722.39 0.0K
17:25 1,722.32 1,722.32 1,719.98 1,719.98 0.0K
17:35 1,719.90 1,728.86 1,719.90 1,728.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar