ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,909.69
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
11:35 1,739.06 1,740.74 1,739.06 1,739.84 0.0K
11:40 1,732.26 1,734.28 1,732.26 1,734.28 0.0K
11:45 1,733.92 1,737.96 1,733.81 1,737.15 0.0K
11:50 1,736.43 1,741.65 1,735.76 1,739.42 0.0K
11:55 1,737.11 1,738.55 1,733.71 1,734.88 0.0K
12:00 1,734.72 1,735.54 1,734.07 1,734.44 0.0K
12:05 1,734.31 1,737.84 1,733.82 1,733.97 0.0K
12:10 1,732.93 1,733.29 1,731.58 1,733.29 0.0K
12:15 1,733.49 1,734.41 1,733.01 1,733.01 0.0K
12:20 1,732.85 1,733.46 1,731.58 1,731.63 0.0K
12:25 1,731.29 1,732.21 1,731.20 1,731.81 0.0K
12:30 1,731.70 1,732.97 1,731.47 1,732.97 0.0K
12:35 1,732.34 1,733.25 1,731.93 1,733.09 0.0K
12:40 1,732.24 1,733.17 1,732.13 1,732.70 0.0K
12:45 1,732.59 1,732.59 1,731.89 1,732.13 0.0K
12:50 1,731.76 1,731.76 1,730.23 1,730.29 0.0K
12:55 1,729.75 1,730.46 1,729.00 1,730.33 0.0K
13:00 1,730.23 1,731.54 1,730.23 1,731.54 0.0K
13:05 1,731.56 1,732.82 1,731.40 1,732.37 0.0K
13:10 1,732.91 1,732.91 1,732.25 1,732.25 0.0K
13:15 1,732.83 1,733.23 1,732.74 1,733.16 0.0K
13:20 1,733.24 1,733.24 1,732.17 1,732.17 0.0K
13:25 1,732.27 1,732.36 1,732.12 1,732.12 0.0K
13:30 1,732.22 1,732.81 1,732.17 1,732.81 0.0K
13:35 1,733.00 1,733.28 1,732.76 1,732.76 0.0K
13:40 1,731.12 1,732.03 1,731.12 1,731.71 0.0K
13:45 1,732.07 1,732.93 1,732.07 1,732.81 0.0K
13:50 1,732.72 1,732.72 1,731.77 1,732.45 0.0K
13:55 1,733.04 1,733.40 1,731.75 1,731.91 0.0K
14:00 1,731.97 1,732.82 1,731.78 1,731.78 0.0K
14:05 1,731.95 1,732.89 1,731.17 1,731.26 0.0K
14:10 1,731.42 1,731.52 1,730.71 1,730.71 0.0K
14:15 1,730.81 1,731.30 1,729.81 1,729.95 0.0K
14:20 1,729.79 1,730.01 1,726.82 1,727.41 0.0K
14:25 1,727.14 1,727.63 1,726.91 1,727.44 0.0K
14:30 1,727.56 1,728.88 1,727.56 1,728.88 0.0K
14:35 1,728.76 1,728.76 1,726.63 1,726.94 0.0K
14:40 1,727.42 1,728.05 1,727.42 1,727.55 0.0K
14:45 1,727.71 1,727.87 1,725.18 1,725.18 0.0K
14:50 1,725.02 1,725.02 1,722.86 1,723.51 0.0K
14:55 1,724.50 1,725.52 1,723.93 1,725.10 0.0K
15:00 1,724.38 1,725.70 1,724.38 1,725.59 0.0K
15:05 1,725.49 1,725.59 1,723.94 1,723.94 0.0K
15:10 1,723.38 1,723.38 1,722.22 1,722.42 0.0K
15:15 1,722.53 1,722.67 1,721.81 1,722.28 0.0K
15:20 1,722.37 1,724.94 1,722.37 1,724.94 0.0K
15:25 1,725.57 1,726.38 1,725.40 1,725.60 0.0K
15:30 1,725.44 1,725.93 1,724.57 1,725.74 0.0K
15:35 1,725.89 1,725.89 1,725.04 1,725.04 0.0K
15:40 1,724.92 1,725.51 1,724.92 1,725.20 0.0K
15:45 1,725.35 1,725.55 1,724.86 1,725.37 0.0K
15:50 1,725.55 1,726.23 1,725.42 1,725.51 0.0K
15:55 1,725.84 1,727.80 1,725.84 1,727.63 0.0K
16:00 1,727.48 1,729.06 1,726.75 1,728.91 0.0K
16:05 1,728.75 1,730.03 1,727.23 1,729.64 0.0K
16:10 1,729.42 1,729.93 1,728.76 1,729.46 0.0K
16:15 1,729.36 1,730.06 1,729.09 1,729.83 0.0K
16:20 1,729.47 1,729.92 1,728.77 1,729.49 0.0K
16:25 1,729.48 1,729.80 1,728.49 1,729.22 0.0K
16:30 1,729.38 1,731.41 1,729.38 1,729.40 0.0K
16:35 1,729.27 1,729.40 1,727.81 1,727.99 0.0K
16:40 1,728.02 1,728.04 1,726.89 1,726.89 0.0K
16:45 1,726.93 1,728.66 1,726.75 1,728.01 0.0K
16:50 1,727.85 1,729.04 1,727.64 1,727.87 0.0K
16:55 1,728.57 1,728.99 1,728.57 1,728.99 0.0K
17:00 1,729.09 1,730.84 1,728.96 1,730.56 0.0K
17:05 1,730.46 1,733.17 1,730.46 1,733.17 0.0K
17:10 1,733.57 1,733.67 1,732.45 1,733.35 0.0K
17:15 1,733.16 1,733.25 1,731.28 1,733.11 0.0K
17:20 1,732.99 1,733.29 1,732.14 1,733.01 0.0K
17:25 1,732.94 1,733.24 1,731.04 1,732.52 0.0K
17:35 1,732.54 1,732.54 1,730.42 1,730.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar