ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,909.69
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,685.32 1,685.43 1,675.20 1,676.37 0.0K
09:05 1,676.46 1,687.88 1,665.81 1,666.73 0.0K
09:10 1,666.29 1,669.58 1,660.30 1,662.17 0.0K
09:15 1,662.35 1,665.06 1,661.27 1,664.50 0.0K
09:20 1,664.66 1,669.76 1,664.66 1,669.00 0.0K
09:25 1,668.31 1,670.43 1,667.46 1,668.83 0.0K
09:30 1,669.08 1,671.10 1,667.95 1,669.95 0.0K
09:35 1,669.85 1,671.37 1,668.92 1,670.73 0.0K
09:40 1,669.83 1,669.83 1,668.58 1,669.23 0.0K
09:45 1,669.62 1,669.62 1,667.12 1,667.12 0.0K
09:50 1,667.48 1,669.34 1,663.43 1,663.76 0.0K
09:55 1,664.82 1,665.73 1,663.88 1,664.81 0.0K
10:00 1,663.90 1,664.08 1,661.97 1,662.62 0.0K
10:05 1,662.78 1,664.36 1,662.53 1,663.18 0.0K
10:10 1,662.89 1,664.03 1,659.90 1,660.31 0.0K
10:15 1,660.13 1,660.64 1,658.94 1,660.64 0.0K
10:20 1,660.77 1,661.95 1,660.10 1,661.70 0.0K
10:25 1,662.13 1,663.94 1,661.49 1,662.97 0.0K
10:30 1,663.65 1,664.73 1,662.55 1,664.24 0.0K
10:35 1,664.42 1,665.21 1,662.00 1,662.60 0.0K
10:40 1,661.72 1,662.08 1,661.47 1,661.59 0.0K
10:45 1,661.43 1,662.29 1,659.77 1,660.10 0.0K
10:50 1,660.02 1,660.02 1,655.71 1,656.47 0.0K
10:55 1,657.12 1,657.12 1,653.78 1,654.48 0.0K
11:00 1,654.62 1,655.26 1,653.35 1,654.51 0.0K
11:05 1,654.41 1,655.66 1,652.86 1,652.86 0.0K
11:10 1,652.51 1,652.64 1,649.32 1,649.32 0.0K
11:15 1,649.50 1,651.01 1,649.50 1,649.96 0.0K
11:20 1,649.84 1,650.25 1,646.71 1,646.96 0.0K
11:25 1,647.67 1,647.67 1,645.53 1,645.93 0.0K
11:30 1,645.75 1,649.17 1,643.80 1,648.59 0.0K
11:35 1,648.78 1,651.58 1,647.83 1,651.28 0.0K
11:40 1,651.64 1,655.13 1,651.64 1,653.58 0.0K
11:45 1,653.70 1,657.30 1,653.45 1,657.20 0.0K
11:50 1,657.10 1,661.17 1,657.10 1,660.23 0.0K
11:55 1,659.39 1,660.82 1,658.92 1,660.07 0.0K
12:00 1,660.43 1,660.43 1,656.14 1,657.42 0.0K
12:05 1,657.06 1,657.96 1,656.20 1,656.51 0.0K
12:10 1,657.42 1,659.36 1,656.93 1,658.63 0.0K
12:15 1,658.34 1,658.59 1,655.91 1,656.02 0.0K
12:20 1,655.86 1,656.24 1,653.54 1,653.63 0.0K
12:25 1,652.97 1,653.77 1,652.13 1,653.31 0.0K
12:30 1,653.67 1,654.84 1,653.67 1,654.16 0.0K
12:35 1,654.05 1,655.14 1,653.83 1,654.95 0.0K
12:40 1,655.66 1,656.88 1,655.25 1,656.09 0.0K
12:45 1,656.40 1,658.12 1,656.09 1,657.38 0.0K
12:50 1,657.50 1,658.79 1,657.49 1,658.79 0.0K
12:55 1,656.94 1,658.90 1,656.81 1,658.67 0.0K
13:00 1,658.98 1,659.14 1,656.65 1,656.75 0.0K
13:05 1,656.60 1,658.45 1,656.44 1,657.37 0.0K
13:10 1,657.23 1,660.42 1,657.23 1,660.42 0.0K
13:15 1,660.52 1,663.60 1,660.52 1,663.29 0.0K
13:20 1,663.11 1,664.37 1,662.45 1,662.73 0.0K
13:25 1,662.88 1,663.69 1,662.88 1,663.25 0.0K
13:30 1,662.96 1,663.71 1,662.78 1,663.40 0.0K
13:35 1,663.07 1,664.31 1,662.97 1,663.65 0.0K
13:40 1,664.14 1,664.14 1,663.05 1,663.15 0.0K
13:45 1,663.31 1,664.54 1,662.97 1,664.16 0.0K
13:50 1,664.35 1,665.18 1,664.27 1,664.61 0.0K
13:55 1,663.62 1,664.52 1,663.60 1,664.14 0.0K
14:00 1,664.61 1,664.77 1,662.89 1,663.01 0.0K
14:05 1,662.70 1,662.70 1,661.60 1,661.60 0.0K
14:10 1,661.08 1,661.37 1,660.19 1,660.19 0.0K
14:15 1,660.29 1,661.15 1,659.76 1,659.88 0.0K
14:20 1,660.25 1,660.64 1,658.29 1,658.91 0.0K
14:25 1,658.67 1,659.52 1,658.67 1,659.46 0.0K
14:30 1,659.33 1,660.27 1,658.15 1,658.81 0.0K
14:35 1,658.18 1,658.70 1,657.77 1,658.41 0.0K
14:40 1,659.53 1,660.40 1,658.41 1,658.67 0.0K
14:45 1,658.36 1,659.06 1,658.21 1,658.23 0.0K
14:50 1,658.34 1,658.34 1,656.39 1,657.51 0.0K
14:55 1,656.49 1,657.60 1,655.68 1,657.09 0.0K
15:00 1,656.91 1,658.18 1,656.31 1,657.70 0.0K
15:05 1,657.52 1,659.46 1,657.52 1,659.46 0.0K
15:10 1,660.34 1,661.93 1,659.45 1,661.93 0.0K
15:15 1,661.85 1,661.85 1,660.41 1,660.65 0.0K
15:20 1,660.35 1,660.35 1,657.37 1,658.74 0.0K
15:25 1,657.79 1,659.73 1,657.79 1,657.98 0.0K
15:30 1,657.82 1,658.39 1,654.57 1,654.72 0.0K
15:35 1,654.88 1,657.89 1,654.41 1,657.02 0.0K
15:40 1,656.32 1,656.32 1,655.17 1,655.21 0.0K
15:45 1,655.06 1,656.81 1,654.53 1,655.17 0.0K
15:50 1,654.87 1,655.94 1,653.21 1,655.94 0.0K
15:55 1,654.78 1,654.98 1,654.27 1,654.77 0.0K
16:00 1,654.72 1,655.23 1,650.34 1,650.83 0.0K
16:05 1,650.73 1,651.02 1,649.17 1,649.41 0.0K
16:10 1,647.29 1,649.35 1,646.64 1,649.35 0.0K
16:15 1,649.20 1,649.20 1,644.32 1,644.32 0.0K
16:20 1,644.42 1,646.13 1,644.42 1,645.24 0.0K
16:25 1,644.99 1,645.57 1,644.36 1,645.48 0.0K
16:30 1,645.59 1,648.01 1,645.48 1,646.15 0.0K
16:35 1,646.28 1,647.73 1,646.28 1,647.45 0.0K
16:40 1,647.36 1,650.68 1,647.36 1,650.39 0.0K
16:45 1,650.52 1,654.12 1,650.26 1,654.12 0.0K
16:50 1,654.02 1,654.11 1,652.95 1,653.69 0.0K
16:55 1,654.59 1,655.13 1,652.12 1,652.96 0.0K
17:00 1,653.32 1,655.26 1,653.32 1,653.89 0.0K
17:05 1,654.27 1,654.71 1,653.44 1,653.79 0.0K
17:10 1,654.08 1,657.15 1,654.08 1,657.10 0.0K
17:15 1,657.20 1,660.19 1,657.10 1,657.94 0.0K
17:20 1,657.81 1,657.81 1,656.14 1,656.31 0.0K
17:25 1,655.23 1,658.00 1,655.23 1,657.22 0.0K
17:30 1,657.33 1,657.33 1,657.33 1,657.33 0.0K
17:35 1,658.42 1,659.35 1,657.78 1,657.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar