ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,909.69
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,675.64 1,682.99 1,670.61 1,682.83 0.0K
09:05 1,682.94 1,685.66 1,681.73 1,684.67 0.0K
09:10 1,684.58 1,686.19 1,682.30 1,682.40 0.0K
09:15 1,682.51 1,682.51 1,680.10 1,680.10 0.0K
09:20 1,680.26 1,680.77 1,679.00 1,679.25 0.0K
09:25 1,678.02 1,678.40 1,676.05 1,676.21 0.0K
09:30 1,676.03 1,676.03 1,670.72 1,672.03 0.0K
09:35 1,672.11 1,672.90 1,671.82 1,672.90 0.0K
09:40 1,673.34 1,676.20 1,673.34 1,676.20 0.0K
09:45 1,676.70 1,678.03 1,676.70 1,677.74 0.0K
09:50 1,677.72 1,678.30 1,675.96 1,676.84 0.0K
09:55 1,676.88 1,677.64 1,676.66 1,677.42 0.0K
10:00 1,677.89 1,678.26 1,677.36 1,678.26 0.0K
10:05 1,677.28 1,677.28 1,675.82 1,675.82 0.0K
10:10 1,675.66 1,676.08 1,674.55 1,675.16 0.0K
10:15 1,675.08 1,677.19 1,674.58 1,676.89 0.0K
10:20 1,676.99 1,678.10 1,675.85 1,677.97 0.0K
10:25 1,678.07 1,679.66 1,678.07 1,679.01 0.0K
10:30 1,679.20 1,680.77 1,679.20 1,680.08 0.0K
10:35 1,680.18 1,682.00 1,680.18 1,681.63 0.0K
10:40 1,679.59 1,681.58 1,679.46 1,681.36 0.0K
10:45 1,681.48 1,682.05 1,681.11 1,681.11 0.0K
10:50 1,680.98 1,681.88 1,680.49 1,681.88 0.0K
10:55 1,681.88 1,682.53 1,681.09 1,681.09 0.0K
11:00 1,680.94 1,683.30 1,680.31 1,682.68 0.0K
11:05 1,682.37 1,682.50 1,681.67 1,682.50 0.0K
11:10 1,683.69 1,684.92 1,683.69 1,684.92 0.0K
11:15 1,684.76 1,684.97 1,684.60 1,684.92 0.0K
11:20 1,685.23 1,685.56 1,684.00 1,684.64 0.0K
11:25 1,684.48 1,684.52 1,683.14 1,683.14 0.0K
11:30 1,683.50 1,685.49 1,683.50 1,684.68 0.0K
11:35 1,685.33 1,687.80 1,685.33 1,687.58 0.0K
11:40 1,687.42 1,687.69 1,686.34 1,687.55 0.0K
11:45 1,687.64 1,689.58 1,687.56 1,689.58 0.0K
11:50 1,689.66 1,690.92 1,689.66 1,690.92 0.0K
11:55 1,690.22 1,691.60 1,690.09 1,691.51 0.0K
12:00 1,691.45 1,691.45 1,686.08 1,689.00 0.0K
12:05 1,688.77 1,690.57 1,688.61 1,690.18 0.0K
12:10 1,689.81 1,690.25 1,689.63 1,689.74 0.0K
12:15 1,689.83 1,691.94 1,689.83 1,691.58 0.0K
12:20 1,691.29 1,691.29 1,690.51 1,690.94 0.0K
12:25 1,691.42 1,692.59 1,691.42 1,692.59 0.0K
12:30 1,692.37 1,692.86 1,691.52 1,691.97 0.0K
12:35 1,691.84 1,692.08 1,690.40 1,690.75 0.0K
12:40 1,690.78 1,691.15 1,690.78 1,691.15 0.0K
12:45 1,690.52 1,690.91 1,690.00 1,690.56 0.0K
12:50 1,690.31 1,690.80 1,689.41 1,689.41 0.0K
12:55 1,689.85 1,690.78 1,689.85 1,690.78 0.0K
13:00 1,690.62 1,692.25 1,689.93 1,692.25 0.0K
13:05 1,692.43 1,694.07 1,692.43 1,693.83 0.0K
13:10 1,692.94 1,693.91 1,692.94 1,693.36 0.0K
13:15 1,693.25 1,693.94 1,693.04 1,693.84 0.0K
13:20 1,694.00 1,695.99 1,694.00 1,695.99 0.0K
13:25 1,696.00 1,696.11 1,695.57 1,695.82 0.0K
13:30 1,695.51 1,696.67 1,695.44 1,696.35 0.0K
13:35 1,696.22 1,697.69 1,695.90 1,697.48 0.0K
13:40 1,697.58 1,697.95 1,697.25 1,697.78 0.0K
13:45 1,697.97 1,698.93 1,697.97 1,698.46 0.0K
13:50 1,698.93 1,701.25 1,698.84 1,700.63 0.0K
13:55 1,700.25 1,701.32 1,699.89 1,700.92 0.0K
14:00 1,701.10 1,702.68 1,701.00 1,702.23 0.0K
14:05 1,701.90 1,702.63 1,701.55 1,702.02 0.0K
14:10 1,701.06 1,701.90 1,700.72 1,701.64 0.0K
14:15 1,701.52 1,702.48 1,700.24 1,700.56 0.0K
14:20 1,700.31 1,700.99 1,700.05 1,700.99 0.0K
14:25 1,701.44 1,701.44 1,700.89 1,701.28 0.0K
14:30 1,701.41 1,701.41 1,699.68 1,699.84 0.0K
14:35 1,699.59 1,699.59 1,697.52 1,697.90 0.0K
14:40 1,698.20 1,699.40 1,698.20 1,698.66 0.0K
14:45 1,698.77 1,699.18 1,697.99 1,697.99 0.0K
14:50 1,697.86 1,699.00 1,697.74 1,697.89 0.0K
14:55 1,698.58 1,699.10 1,698.29 1,699.10 0.0K
15:00 1,698.99 1,700.94 1,698.88 1,700.94 0.0K
15:05 1,701.33 1,705.29 1,701.24 1,705.29 0.0K
15:10 1,705.82 1,706.89 1,705.82 1,706.69 0.0K
15:15 1,706.61 1,706.88 1,705.18 1,705.31 0.0K
15:20 1,705.02 1,705.35 1,704.61 1,704.67 0.0K
15:25 1,704.02 1,704.09 1,703.05 1,704.09 0.0K
15:30 1,704.40 1,705.06 1,704.01 1,705.06 0.0K
15:35 1,705.31 1,705.31 1,703.23 1,703.42 0.0K
15:40 1,701.80 1,701.80 1,699.33 1,700.06 0.0K
15:45 1,699.89 1,700.38 1,697.78 1,698.26 0.0K
15:50 1,697.94 1,698.56 1,694.84 1,694.95 0.0K
15:55 1,694.19 1,695.04 1,691.14 1,691.14 0.0K
16:00 1,691.80 1,691.80 1,688.98 1,690.03 0.0K
16:05 1,689.70 1,689.70 1,686.85 1,687.05 0.0K
16:10 1,687.28 1,688.16 1,685.52 1,685.78 0.0K
16:15 1,685.68 1,686.81 1,683.23 1,684.46 0.0K
16:20 1,684.34 1,686.47 1,684.34 1,685.88 0.0K
16:25 1,685.81 1,685.81 1,685.19 1,685.70 0.0K
16:30 1,685.90 1,686.26 1,683.80 1,684.23 0.0K
16:35 1,684.59 1,684.82 1,684.06 1,684.48 0.0K
16:40 1,684.41 1,685.70 1,684.41 1,685.70 0.0K
16:45 1,685.60 1,685.85 1,684.99 1,684.99 0.0K
16:50 1,685.09 1,685.97 1,684.29 1,684.84 0.0K
16:55 1,684.39 1,686.02 1,684.39 1,685.68 0.0K
17:00 1,685.78 1,687.14 1,685.21 1,685.21 0.0K
17:05 1,685.31 1,685.31 1,683.38 1,683.38 0.0K
17:10 1,683.42 1,684.25 1,683.13 1,684.12 0.0K
17:15 1,684.51 1,685.13 1,684.35 1,684.65 0.0K
17:20 1,684.96 1,686.38 1,684.76 1,686.14 0.0K
17:25 1,685.49 1,685.75 1,684.31 1,684.59 0.0K
17:35 1,684.50 1,685.31 1,684.04 1,685.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar