ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,909.69
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,704.49 1,704.49 1,677.65 1,679.00 0.0K
09:05 1,678.96 1,680.19 1,671.31 1,672.23 0.0K
09:10 1,673.64 1,674.28 1,672.41 1,673.19 0.0K
09:15 1,673.55 1,676.78 1,673.26 1,674.24 0.0K
09:20 1,674.55 1,675.54 1,673.37 1,673.37 0.0K
09:25 1,674.86 1,678.57 1,674.86 1,678.57 0.0K
09:30 1,678.96 1,681.46 1,678.57 1,680.89 0.0K
09:35 1,680.50 1,682.67 1,679.72 1,680.71 0.0K
09:40 1,679.96 1,681.43 1,678.13 1,678.13 0.0K
09:45 1,678.23 1,679.11 1,676.61 1,678.87 0.0K
09:50 1,678.58 1,678.60 1,676.75 1,678.31 0.0K
09:55 1,679.53 1,679.53 1,677.41 1,678.56 0.0K
10:00 1,678.88 1,680.52 1,678.19 1,679.13 0.0K
10:05 1,679.29 1,680.90 1,678.57 1,680.69 0.0K
10:10 1,680.32 1,680.82 1,680.10 1,680.35 0.0K
10:15 1,680.17 1,681.76 1,680.17 1,680.74 0.0K
10:20 1,680.58 1,682.25 1,680.58 1,681.72 0.0K
10:25 1,680.57 1,680.57 1,678.04 1,678.16 0.0K
10:30 1,678.41 1,678.89 1,677.84 1,677.85 0.0K
10:35 1,677.74 1,679.38 1,677.07 1,678.82 0.0K
10:40 1,678.53 1,679.58 1,677.95 1,679.58 0.0K
10:45 1,679.94 1,680.91 1,678.93 1,679.53 0.0K
10:50 1,679.45 1,680.36 1,679.12 1,679.92 0.0K
10:55 1,679.35 1,679.45 1,678.50 1,678.77 0.0K
11:00 1,678.93 1,679.47 1,678.45 1,679.36 0.0K
11:05 1,679.68 1,679.94 1,678.48 1,679.57 0.0K
11:10 1,678.36 1,679.01 1,678.10 1,678.72 0.0K
11:15 1,678.89 1,679.24 1,677.67 1,678.10 0.0K
11:20 1,677.92 1,679.02 1,677.92 1,678.29 0.0K
11:25 1,678.74 1,679.64 1,678.65 1,679.27 0.0K
11:30 1,678.97 1,679.55 1,678.90 1,679.39 0.0K
11:35 1,679.34 1,680.30 1,679.15 1,680.12 0.0K
11:40 1,679.47 1,679.51 1,679.00 1,679.51 0.0K
11:45 1,679.65 1,680.27 1,679.47 1,679.54 0.0K
11:50 1,679.38 1,679.38 1,678.64 1,679.27 0.0K
11:55 1,679.60 1,679.69 1,678.70 1,678.70 0.0K
12:00 1,679.96 1,682.03 1,679.96 1,681.27 0.0K
12:05 1,681.37 1,681.37 1,678.52 1,679.40 0.0K
12:10 1,679.27 1,679.52 1,679.17 1,679.25 0.0K
12:15 1,679.10 1,680.09 1,678.91 1,679.11 0.0K
12:20 1,679.41 1,679.44 1,678.89 1,679.04 0.0K
12:25 1,679.71 1,679.95 1,679.32 1,679.95 0.0K
12:30 1,679.66 1,679.86 1,678.92 1,678.92 0.0K
12:35 1,678.84 1,678.84 1,677.60 1,677.99 0.0K
12:40 1,677.82 1,678.82 1,677.82 1,678.70 0.0K
12:45 1,678.51 1,679.44 1,678.26 1,679.44 0.0K
12:50 1,679.31 1,680.09 1,679.19 1,680.04 0.0K
12:55 1,680.44 1,680.56 1,680.14 1,680.14 0.0K
13:00 1,680.34 1,680.47 1,679.62 1,679.72 0.0K
13:05 1,679.42 1,679.72 1,678.17 1,678.17 0.0K
13:10 1,677.61 1,677.75 1,676.76 1,676.76 0.0K
13:15 1,676.66 1,676.66 1,676.35 1,676.64 0.0K
13:20 1,676.48 1,676.60 1,675.54 1,675.74 0.0K
13:25 1,675.37 1,676.10 1,675.27 1,675.71 0.0K
13:30 1,675.22 1,675.64 1,674.76 1,675.64 0.0K
13:35 1,675.28 1,675.67 1,674.43 1,674.43 0.0K
13:40 1,674.41 1,674.72 1,674.00 1,674.31 0.0K
13:45 1,674.02 1,674.02 1,673.87 1,673.87 0.0K
13:50 1,673.70 1,674.21 1,673.61 1,673.70 0.0K
13:55 1,674.62 1,675.25 1,674.62 1,675.16 0.0K
14:00 1,675.28 1,675.49 1,673.93 1,675.41 0.0K
14:05 1,675.56 1,675.72 1,674.66 1,674.66 0.0K
14:10 1,674.83 1,675.03 1,674.41 1,674.70 0.0K
14:15 1,674.22 1,674.33 1,672.94 1,673.21 0.0K
14:20 1,673.05 1,673.68 1,672.66 1,673.17 0.0K
14:25 1,673.29 1,673.29 1,672.31 1,672.95 0.0K
14:30 1,673.08 1,675.53 1,673.08 1,675.43 0.0K
14:35 1,675.56 1,675.72 1,673.77 1,673.86 0.0K
14:40 1,673.47 1,673.60 1,672.09 1,672.09 0.0K
14:45 1,672.19 1,673.98 1,671.28 1,673.98 0.0K
14:50 1,674.10 1,674.65 1,674.02 1,674.31 0.0K
14:55 1,673.99 1,676.10 1,673.87 1,676.10 0.0K
15:00 1,675.81 1,675.91 1,673.20 1,673.78 0.0K
15:05 1,673.68 1,673.81 1,673.23 1,673.68 0.0K
15:10 1,673.86 1,673.86 1,673.28 1,673.28 0.0K
15:15 1,672.96 1,672.96 1,671.31 1,671.37 0.0K
15:20 1,671.66 1,671.95 1,670.74 1,670.93 0.0K
15:25 1,671.04 1,671.04 1,668.87 1,669.16 0.0K
15:30 1,669.32 1,670.07 1,668.74 1,669.12 0.0K
15:35 1,669.24 1,671.92 1,668.88 1,670.78 0.0K
15:40 1,670.35 1,671.95 1,670.05 1,671.62 0.0K
15:45 1,671.74 1,672.39 1,670.92 1,672.00 0.0K
15:50 1,671.69 1,672.72 1,671.43 1,672.39 0.0K
15:55 1,672.47 1,674.15 1,672.22 1,674.15 0.0K
16:00 1,674.30 1,676.99 1,674.11 1,676.29 0.0K
16:05 1,676.09 1,676.09 1,675.07 1,675.17 0.0K
16:10 1,675.46 1,675.95 1,674.67 1,674.77 0.0K
16:15 1,675.06 1,675.13 1,674.47 1,674.69 0.0K
16:20 1,674.44 1,675.48 1,674.15 1,675.06 0.0K
16:25 1,675.34 1,675.70 1,674.50 1,674.63 0.0K
16:30 1,674.38 1,674.60 1,673.72 1,674.60 0.0K
16:35 1,674.40 1,674.79 1,673.50 1,673.68 0.0K
16:40 1,674.19 1,674.36 1,673.80 1,674.11 0.0K
16:45 1,674.01 1,674.40 1,673.39 1,673.68 0.0K
16:50 1,673.49 1,674.81 1,673.39 1,674.81 0.0K
16:55 1,674.62 1,674.79 1,673.83 1,674.40 0.0K
17:00 1,674.50 1,675.50 1,674.14 1,674.68 0.0K
17:05 1,674.60 1,675.51 1,674.60 1,675.41 0.0K
17:10 1,676.95 1,676.95 1,674.68 1,674.68 0.0K
17:15 1,674.52 1,674.55 1,673.74 1,674.15 0.0K
17:20 1,674.48 1,675.19 1,674.23 1,674.79 0.0K
17:25 1,676.47 1,676.82 1,674.25 1,674.25 0.0K
17:35 1,675.66 1,679.55 1,675.41 1,679.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar