ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,909.69
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,707.63 1,707.63 1,697.86 1,699.45 0.0K
09:05 1,699.49 1,700.56 1,698.93 1,699.15 0.0K
09:10 1,700.23 1,701.02 1,699.61 1,700.40 0.0K
09:15 1,700.71 1,700.71 1,698.59 1,698.62 0.0K
09:20 1,698.28 1,699.07 1,697.70 1,699.07 0.0K
09:25 1,699.53 1,700.58 1,698.44 1,700.58 0.0K
09:30 1,701.09 1,703.55 1,700.90 1,703.45 0.0K
09:35 1,704.18 1,704.23 1,702.94 1,703.75 0.0K
09:40 1,703.42 1,703.42 1,702.05 1,702.78 0.0K
09:45 1,702.47 1,703.98 1,702.13 1,702.13 0.0K
09:50 1,702.03 1,702.49 1,701.58 1,702.49 0.0K
09:55 1,702.75 1,702.95 1,702.15 1,702.56 0.0K
10:00 1,703.10 1,703.69 1,702.67 1,703.40 0.0K
10:05 1,702.93 1,703.36 1,702.45 1,703.25 0.0K
10:10 1,702.97 1,702.97 1,702.00 1,702.14 0.0K
10:15 1,701.96 1,702.80 1,700.85 1,701.10 0.0K
10:20 1,701.20 1,702.94 1,700.70 1,702.94 0.0K
10:25 1,702.88 1,702.88 1,700.97 1,701.90 0.0K
10:30 1,702.09 1,704.49 1,702.09 1,703.71 0.0K
10:35 1,703.61 1,703.76 1,702.59 1,703.46 0.0K
10:40 1,703.70 1,703.89 1,702.28 1,702.28 0.0K
10:45 1,702.57 1,703.54 1,702.55 1,703.54 0.0K
10:50 1,703.48 1,704.75 1,703.26 1,704.75 0.0K
10:55 1,704.95 1,704.95 1,704.25 1,704.33 0.0K
11:00 1,704.43 1,704.72 1,702.84 1,702.84 0.0K
11:05 1,702.93 1,703.22 1,702.17 1,702.17 0.0K
11:10 1,701.65 1,702.03 1,701.65 1,701.67 0.0K
11:15 1,702.16 1,702.56 1,701.73 1,702.20 0.0K
11:20 1,702.02 1,703.44 1,701.79 1,702.42 0.0K
11:25 1,702.56 1,702.56 1,700.97 1,700.97 0.0K
11:30 1,700.79 1,701.26 1,700.35 1,701.17 0.0K
11:35 1,701.05 1,701.51 1,700.57 1,701.18 0.0K
11:40 1,701.26 1,702.03 1,701.26 1,701.52 0.0K
11:45 1,701.68 1,704.80 1,701.48 1,704.55 0.0K
11:50 1,704.78 1,705.45 1,704.37 1,705.24 0.0K
11:55 1,705.26 1,705.38 1,704.41 1,704.57 0.0K
12:00 1,705.08 1,707.72 1,704.79 1,707.46 0.0K
12:05 1,707.24 1,708.69 1,707.24 1,708.15 0.0K
12:10 1,708.33 1,709.20 1,708.23 1,709.20 0.0K
12:15 1,708.90 1,708.90 1,706.21 1,706.87 0.0K
12:20 1,706.67 1,706.93 1,706.30 1,706.86 0.0K
12:25 1,706.73 1,707.45 1,706.57 1,707.16 0.0K
12:30 1,707.26 1,708.09 1,705.87 1,705.87 0.0K
12:35 1,705.77 1,707.26 1,705.25 1,706.85 0.0K
12:40 1,707.16 1,707.26 1,706.49 1,707.07 0.0K
12:45 1,706.76 1,708.23 1,706.53 1,708.13 0.0K
12:50 1,708.23 1,708.23 1,707.70 1,708.11 0.0K
12:55 1,708.47 1,709.92 1,708.27 1,709.92 0.0K
13:00 1,709.83 1,711.09 1,709.83 1,711.09 0.0K
13:05 1,710.99 1,711.39 1,710.70 1,711.39 0.0K
13:10 1,710.66 1,711.24 1,710.50 1,711.24 0.0K
13:15 1,711.08 1,711.08 1,710.53 1,710.65 0.0K
13:20 1,710.90 1,710.90 1,709.05 1,709.05 0.0K
13:25 1,710.01 1,710.77 1,710.01 1,710.77 0.0K
13:30 1,710.95 1,710.95 1,709.21 1,709.34 0.0K
13:35 1,709.22 1,710.04 1,709.02 1,709.31 0.0K
13:40 1,709.59 1,710.06 1,709.48 1,709.48 0.0K
13:45 1,709.36 1,709.36 1,708.07 1,708.40 0.0K
13:50 1,708.50 1,709.52 1,708.39 1,708.78 0.0K
13:55 1,708.37 1,708.37 1,707.30 1,707.63 0.0K
14:00 1,707.52 1,707.84 1,707.39 1,707.84 0.0K
14:05 1,707.64 1,707.87 1,707.30 1,707.30 0.0K
14:10 1,707.39 1,707.79 1,707.39 1,707.79 0.0K
14:15 1,707.67 1,707.67 1,706.36 1,706.36 0.0K
14:20 1,706.56 1,706.97 1,706.11 1,706.77 0.0K
14:25 1,707.01 1,707.01 1,705.12 1,705.12 0.0K
14:30 1,705.02 1,705.82 1,704.27 1,704.80 0.0K
14:35 1,704.50 1,704.83 1,704.28 1,704.83 0.0K
14:40 1,704.80 1,705.46 1,704.67 1,705.31 0.0K
14:45 1,705.42 1,706.17 1,699.65 1,701.12 0.0K
14:50 1,701.28 1,701.67 1,699.85 1,700.14 0.0K
14:55 1,700.24 1,701.43 1,700.24 1,701.05 0.0K
15:00 1,700.96 1,700.98 1,699.91 1,700.98 0.0K
15:05 1,700.88 1,700.88 1,699.50 1,699.73 0.0K
15:10 1,699.96 1,699.96 1,699.41 1,699.64 0.0K
15:15 1,699.74 1,699.93 1,699.07 1,699.55 0.0K
15:20 1,699.65 1,701.34 1,699.55 1,701.24 0.0K
15:25 1,701.02 1,701.14 1,700.24 1,700.63 0.0K
15:30 1,700.82 1,700.82 1,698.21 1,698.21 0.0K
15:35 1,698.50 1,700.29 1,697.73 1,700.13 0.0K
15:40 1,699.67 1,700.92 1,699.57 1,700.46 0.0K
15:45 1,700.37 1,701.47 1,698.76 1,698.76 0.0K
15:50 1,698.66 1,700.09 1,698.66 1,700.09 0.0K
15:55 1,699.80 1,700.06 1,698.76 1,699.57 0.0K
16:00 1,699.83 1,700.17 1,696.93 1,697.21 0.0K
16:05 1,697.44 1,698.67 1,696.68 1,696.80 0.0K
16:10 1,698.91 1,700.06 1,698.91 1,699.63 0.0K
16:15 1,699.75 1,700.57 1,699.35 1,700.01 0.0K
16:20 1,700.11 1,702.01 1,699.76 1,702.01 0.0K
16:25 1,700.83 1,701.09 1,700.08 1,700.30 0.0K
16:30 1,700.69 1,701.51 1,700.40 1,701.11 0.0K
16:35 1,701.33 1,702.01 1,701.18 1,702.01 0.0K
16:40 1,702.43 1,704.85 1,702.43 1,704.49 0.0K
16:45 1,704.40 1,704.65 1,703.64 1,703.68 0.0K
16:50 1,703.78 1,704.58 1,703.78 1,704.09 0.0K
16:55 1,704.72 1,704.72 1,703.51 1,703.80 0.0K
17:00 1,704.12 1,704.82 1,703.95 1,704.23 0.0K
17:05 1,704.41 1,706.90 1,704.41 1,706.90 0.0K
17:10 1,707.20 1,707.65 1,706.01 1,706.01 0.0K
17:15 1,706.13 1,707.24 1,706.13 1,706.85 0.0K
17:20 1,707.03 1,707.03 1,706.28 1,706.61 0.0K
17:25 1,706.93 1,706.93 1,705.87 1,706.04 0.0K
17:35 1,706.18 1,706.47 1,705.65 1,706.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar