ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,909.69
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,673.73 1,684.53 1,673.61 1,681.38 0.0K
09:05 1,681.57 1,683.58 1,681.03 1,682.80 0.0K
09:10 1,681.00 1,681.00 1,679.65 1,679.65 0.0K
09:15 1,681.06 1,681.89 1,680.38 1,680.38 0.0K
09:20 1,680.54 1,681.38 1,680.08 1,681.38 0.0K
09:25 1,682.23 1,682.68 1,681.84 1,682.68 0.0K
09:30 1,683.31 1,683.56 1,681.68 1,681.78 0.0K
09:35 1,681.67 1,683.10 1,681.46 1,682.98 0.0K
09:40 1,683.04 1,685.61 1,683.04 1,685.19 0.0K
09:45 1,685.09 1,686.59 1,685.09 1,685.61 0.0K
09:50 1,685.93 1,687.03 1,685.64 1,687.03 0.0K
09:55 1,687.08 1,687.70 1,687.08 1,687.70 0.0K
10:00 1,687.54 1,688.55 1,687.07 1,688.42 0.0K
10:05 1,688.03 1,689.33 1,688.03 1,688.35 0.0K
10:10 1,687.85 1,688.17 1,687.01 1,688.04 0.0K
10:15 1,688.14 1,688.89 1,688.13 1,688.71 0.0K
10:20 1,688.39 1,689.27 1,687.64 1,688.19 0.0K
10:25 1,688.91 1,689.10 1,688.29 1,689.00 0.0K
10:30 1,689.09 1,689.09 1,687.21 1,687.65 0.0K
10:35 1,687.83 1,688.28 1,686.34 1,686.75 0.0K
10:40 1,687.14 1,687.60 1,686.45 1,687.19 0.0K
10:45 1,687.38 1,688.47 1,687.36 1,687.56 0.0K
10:50 1,687.20 1,688.17 1,687.05 1,687.68 0.0K
10:55 1,687.61 1,688.30 1,686.19 1,688.30 0.0K
11:00 1,688.05 1,688.12 1,686.61 1,687.03 0.0K
11:05 1,687.09 1,687.73 1,685.20 1,685.20 0.0K
11:10 1,685.21 1,686.26 1,685.18 1,686.26 0.0K
11:15 1,686.14 1,687.45 1,686.03 1,687.14 0.0K
11:20 1,686.89 1,686.89 1,684.33 1,684.33 0.0K
11:25 1,684.79 1,684.96 1,684.71 1,684.81 0.0K
11:30 1,684.90 1,686.10 1,684.90 1,686.10 0.0K
11:35 1,686.46 1,686.86 1,686.25 1,686.38 0.0K
11:40 1,685.57 1,686.23 1,684.81 1,685.57 0.0K
11:45 1,685.88 1,686.45 1,685.79 1,686.10 0.0K
11:50 1,686.06 1,687.06 1,686.06 1,687.06 0.0K
11:55 1,686.71 1,687.39 1,686.71 1,687.35 0.0K
12:00 1,688.25 1,688.51 1,687.24 1,688.31 0.0K
12:05 1,688.23 1,688.75 1,687.69 1,688.75 0.0K
12:10 1,688.44 1,688.44 1,687.22 1,688.26 0.0K
12:15 1,688.36 1,688.36 1,687.41 1,688.04 0.0K
12:20 1,687.94 1,688.75 1,687.45 1,688.38 0.0K
12:25 1,688.17 1,688.56 1,687.97 1,688.26 0.0K
12:30 1,688.42 1,689.05 1,688.14 1,688.93 0.0K
12:35 1,688.64 1,690.26 1,688.64 1,690.02 0.0K
12:40 1,689.96 1,690.31 1,689.96 1,690.31 0.0K
12:45 1,690.18 1,690.59 1,690.18 1,690.27 0.0K
12:50 1,690.43 1,691.53 1,690.43 1,690.76 0.0K
12:55 1,690.95 1,691.15 1,690.70 1,691.15 0.0K
13:00 1,691.28 1,691.64 1,691.28 1,691.64 0.0K
13:05 1,691.54 1,692.82 1,691.54 1,692.51 0.0K
13:10 1,692.61 1,693.14 1,692.14 1,693.14 0.0K
13:15 1,693.32 1,693.53 1,693.32 1,693.40 0.0K
13:20 1,693.50 1,694.19 1,693.28 1,694.19 0.0K
13:25 1,693.85 1,693.85 1,693.67 1,693.67 0.0K
13:30 1,693.85 1,694.04 1,693.66 1,694.04 0.0K
13:35 1,693.91 1,694.32 1,693.24 1,693.76 0.0K
13:40 1,694.15 1,694.15 1,693.73 1,694.03 0.0K
13:45 1,693.91 1,694.33 1,692.92 1,692.92 0.0K
13:50 1,693.11 1,693.79 1,692.93 1,693.62 0.0K
13:55 1,694.51 1,694.53 1,694.42 1,694.53 0.0K
14:00 1,695.25 1,695.41 1,694.67 1,694.88 0.0K
14:05 1,695.01 1,695.38 1,694.61 1,695.34 0.0K
14:10 1,694.62 1,694.84 1,694.45 1,694.84 0.0K
14:15 1,694.50 1,695.51 1,694.50 1,695.51 0.0K
14:20 1,695.70 1,695.70 1,693.84 1,694.09 0.0K
14:25 1,695.34 1,695.71 1,695.10 1,695.69 0.0K
14:30 1,696.02 1,696.80 1,696.02 1,696.36 0.0K
14:35 1,696.52 1,696.72 1,696.29 1,696.56 0.0K
14:40 1,696.77 1,696.77 1,695.30 1,695.42 0.0K
14:45 1,695.48 1,695.64 1,694.94 1,695.41 0.0K
14:50 1,695.25 1,695.51 1,694.39 1,694.58 0.0K
14:55 1,693.82 1,694.22 1,693.67 1,693.67 0.0K
15:00 1,693.82 1,694.77 1,693.71 1,694.04 0.0K
15:05 1,694.30 1,694.61 1,693.80 1,694.06 0.0K
15:10 1,693.86 1,694.60 1,693.86 1,694.60 0.0K
15:15 1,694.55 1,694.87 1,694.21 1,694.52 0.0K
15:20 1,694.68 1,695.35 1,694.43 1,695.24 0.0K
15:25 1,695.37 1,695.73 1,695.17 1,695.62 0.0K
15:30 1,695.78 1,695.78 1,694.19 1,694.65 0.0K
15:35 1,694.18 1,695.40 1,693.95 1,695.08 0.0K
15:40 1,694.45 1,695.04 1,694.45 1,695.04 0.0K
15:45 1,694.86 1,696.35 1,694.86 1,696.35 0.0K
15:50 1,696.40 1,699.20 1,696.40 1,699.20 0.0K
15:55 1,698.98 1,698.98 1,697.90 1,698.43 0.0K
16:00 1,698.56 1,699.11 1,697.87 1,697.87 0.0K
16:05 1,697.97 1,698.75 1,697.73 1,697.94 0.0K
16:10 1,699.20 1,700.12 1,698.92 1,700.12 0.0K
16:15 1,700.02 1,702.44 1,699.83 1,702.44 0.0K
16:20 1,702.62 1,702.62 1,700.69 1,701.49 0.0K
16:25 1,701.33 1,701.51 1,700.70 1,700.98 0.0K
16:30 1,700.53 1,703.44 1,700.37 1,700.96 0.0K
16:35 1,701.06 1,701.22 1,700.48 1,701.03 0.0K
16:40 1,701.98 1,703.09 1,701.30 1,703.05 0.0K
16:45 1,702.76 1,703.97 1,702.76 1,702.93 0.0K
16:50 1,703.26 1,706.33 1,703.26 1,705.57 0.0K
16:55 1,707.39 1,707.67 1,706.68 1,707.26 0.0K
17:00 1,707.36 1,709.88 1,707.36 1,709.29 0.0K
17:05 1,709.45 1,710.07 1,709.00 1,710.07 0.0K
17:10 1,709.25 1,710.38 1,708.91 1,710.02 0.0K
17:15 1,709.87 1,710.42 1,708.39 1,709.33 0.0K
17:20 1,709.23 1,709.93 1,708.63 1,709.00 0.0K
17:25 1,708.73 1,708.89 1,706.84 1,706.84 0.0K
17:35 1,706.95 1,709.20 1,706.30 1,709.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar