ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,902.54
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,642.02 1,647.72 1,642.02 1,647.07 0.0K
09:05 1,646.25 1,646.25 1,643.40 1,643.89 0.0K
09:10 1,645.64 1,645.64 1,640.63 1,640.63 0.0K
09:15 1,640.54 1,641.88 1,639.57 1,641.15 0.0K
09:20 1,641.30 1,641.46 1,640.91 1,640.99 0.0K
09:25 1,641.88 1,643.79 1,641.39 1,643.70 0.0K
09:30 1,643.23 1,644.55 1,643.09 1,644.55 0.0K
09:35 1,644.45 1,644.45 1,642.83 1,642.83 0.0K
09:40 1,643.86 1,644.22 1,643.43 1,643.92 0.0K
09:45 1,643.76 1,645.29 1,643.51 1,645.29 0.0K
09:50 1,645.20 1,646.09 1,645.20 1,646.09 0.0K
09:55 1,645.44 1,646.26 1,645.44 1,645.94 0.0K
10:00 1,646.33 1,646.75 1,645.98 1,646.75 0.0K
10:05 1,647.47 1,648.77 1,647.32 1,648.77 0.0K
10:10 1,647.98 1,649.15 1,647.87 1,648.17 0.0K
10:15 1,648.06 1,649.31 1,648.06 1,649.15 0.0K
10:20 1,649.31 1,650.35 1,649.10 1,650.01 0.0K
10:25 1,649.95 1,649.95 1,649.34 1,649.34 0.0K
10:30 1,649.44 1,650.59 1,649.44 1,650.59 0.0K
10:35 1,650.88 1,651.42 1,650.74 1,651.37 0.0K
10:40 1,650.56 1,650.80 1,649.99 1,649.99 0.0K
10:45 1,650.31 1,650.78 1,650.22 1,650.78 0.0K
10:50 1,650.96 1,650.98 1,650.35 1,650.35 0.0K
10:55 1,650.09 1,650.17 1,650.05 1,650.11 0.0K
11:00 1,650.26 1,652.15 1,650.04 1,652.15 0.0K
11:05 1,651.82 1,652.54 1,651.66 1,652.39 0.0K
11:10 1,651.40 1,651.59 1,651.25 1,651.25 0.0K
11:15 1,651.15 1,651.15 1,649.40 1,649.69 0.0K
11:20 1,650.23 1,651.33 1,650.23 1,650.86 0.0K
11:25 1,650.91 1,651.09 1,650.45 1,650.57 0.0K
11:30 1,650.52 1,650.88 1,650.30 1,650.48 0.0K
11:35 1,650.95 1,652.08 1,649.87 1,651.92 0.0K
11:40 1,652.02 1,652.83 1,652.02 1,652.51 0.0K
11:45 1,652.32 1,652.32 1,650.89 1,652.16 0.0K
11:50 1,652.35 1,652.35 1,652.05 1,652.32 0.0K
11:55 1,652.32 1,652.42 1,651.94 1,652.09 0.0K
12:00 1,651.90 1,652.83 1,650.64 1,651.70 0.0K
12:05 1,651.80 1,652.83 1,651.68 1,652.51 0.0K
12:10 1,653.15 1,653.41 1,652.99 1,653.32 0.0K
12:15 1,653.42 1,654.15 1,651.34 1,653.86 0.0K
12:20 1,654.04 1,654.04 1,653.09 1,653.77 0.0K
12:25 1,653.75 1,653.84 1,653.02 1,653.02 0.0K
12:30 1,653.22 1,654.12 1,653.22 1,654.12 0.0K
12:35 1,654.84 1,654.84 1,653.61 1,654.07 0.0K
12:40 1,653.97 1,654.51 1,653.87 1,654.13 0.0K
12:45 1,654.04 1,655.53 1,653.96 1,655.06 0.0K
12:50 1,654.96 1,654.96 1,653.85 1,654.57 0.0K
12:55 1,655.39 1,655.39 1,654.74 1,654.92 0.0K
13:00 1,654.87 1,654.87 1,653.10 1,653.10 0.0K
13:05 1,653.00 1,653.22 1,652.49 1,652.49 0.0K
13:10 1,652.42 1,652.52 1,651.27 1,651.85 0.0K
13:15 1,651.79 1,651.85 1,651.26 1,651.51 0.0K
13:20 1,651.43 1,652.10 1,651.43 1,651.80 0.0K
13:25 1,652.70 1,653.15 1,652.70 1,653.15 0.0K
13:30 1,653.12 1,653.65 1,653.12 1,653.45 0.0K
13:35 1,653.57 1,655.65 1,653.47 1,655.19 0.0K
13:40 1,655.44 1,656.22 1,655.44 1,656.22 0.0K
13:45 1,656.19 1,657.52 1,656.19 1,657.52 0.0K
13:50 1,657.21 1,657.21 1,656.49 1,656.49 0.0K
13:55 1,656.35 1,657.26 1,655.85 1,657.26 0.0K
14:00 1,657.20 1,657.20 1,655.81 1,656.20 0.0K
14:05 1,656.02 1,656.90 1,656.02 1,656.56 0.0K
14:10 1,656.09 1,656.94 1,656.09 1,656.94 0.0K
14:15 1,657.13 1,657.29 1,657.03 1,657.19 0.0K
14:20 1,657.11 1,658.04 1,657.11 1,658.04 0.0K
14:25 1,658.29 1,658.44 1,657.35 1,657.53 0.0K
14:30 1,658.02 1,658.87 1,658.02 1,658.87 0.0K
14:35 1,659.00 1,659.83 1,658.75 1,659.83 0.0K
14:40 1,659.77 1,661.77 1,659.27 1,661.41 0.0K
14:45 1,661.28 1,661.90 1,661.15 1,661.90 0.0K
14:50 1,661.75 1,661.75 1,661.03 1,661.19 0.0K
14:55 1,661.08 1,661.08 1,660.36 1,660.83 0.0K
15:00 1,661.01 1,661.30 1,659.85 1,659.85 0.0K
15:05 1,659.70 1,660.31 1,659.54 1,660.31 0.0K
15:10 1,660.56 1,661.32 1,660.56 1,661.32 0.0K
15:15 1,661.48 1,662.78 1,661.48 1,662.59 0.0K
15:20 1,662.47 1,662.61 1,661.69 1,661.98 0.0K
15:25 1,662.19 1,663.62 1,662.18 1,662.64 0.0K
15:30 1,662.77 1,662.77 1,661.28 1,661.28 0.0K
15:35 1,661.08 1,661.08 1,659.68 1,659.99 0.0K
15:40 1,659.09 1,659.09 1,658.33 1,658.33 0.0K
15:45 1,658.13 1,658.49 1,657.53 1,658.35 0.0K
15:50 1,658.17 1,658.17 1,656.17 1,656.17 0.0K
15:55 1,656.13 1,656.13 1,652.41 1,652.41 0.0K
16:00 1,652.73 1,655.00 1,652.44 1,653.41 0.0K
16:05 1,653.72 1,653.72 1,649.31 1,651.29 0.0K
16:10 1,650.35 1,651.37 1,650.10 1,650.10 0.0K
16:15 1,650.39 1,651.35 1,650.39 1,650.90 0.0K
16:20 1,651.19 1,652.52 1,651.04 1,652.52 0.0K
16:25 1,653.65 1,654.40 1,652.87 1,653.97 0.0K
16:30 1,654.09 1,654.22 1,653.55 1,654.12 0.0K
16:35 1,654.25 1,654.83 1,653.51 1,654.83 0.0K
16:40 1,654.68 1,654.78 1,654.24 1,654.78 0.0K
16:45 1,654.59 1,654.68 1,653.04 1,653.32 0.0K
16:50 1,653.23 1,653.86 1,653.20 1,653.23 0.0K
16:55 1,653.02 1,653.64 1,652.04 1,653.64 0.0K
17:00 1,653.75 1,654.10 1,653.60 1,654.08 0.0K
17:05 1,654.18 1,655.29 1,653.58 1,655.29 0.0K
17:10 1,654.79 1,655.15 1,654.30 1,654.84 0.0K
17:15 1,654.66 1,656.31 1,654.11 1,656.31 0.0K
17:20 1,656.15 1,656.80 1,655.65 1,656.09 0.0K
17:25 1,656.10 1,656.32 1,655.76 1,655.78 0.0K
17:35 1,656.59 1,657.88 1,656.59 1,657.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar