ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,902.54
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,624.75 1,626.19 1,621.83 1,624.50 0.0K
09:05 1,624.62 1,627.52 1,624.62 1,627.52 0.0K
09:10 1,627.59 1,630.27 1,627.41 1,630.27 0.0K
09:15 1,629.73 1,629.73 1,626.79 1,627.58 0.0K
09:20 1,627.68 1,627.78 1,625.85 1,626.49 0.0K
09:25 1,626.83 1,628.06 1,626.83 1,628.06 0.0K
09:30 1,628.45 1,629.43 1,627.93 1,629.31 0.0K
09:35 1,629.21 1,629.21 1,628.06 1,628.49 0.0K
09:40 1,628.52 1,628.95 1,628.13 1,628.56 0.0K
09:45 1,628.67 1,628.74 1,628.09 1,628.67 0.0K
09:50 1,628.75 1,628.95 1,628.21 1,628.58 0.0K
09:55 1,628.72 1,630.84 1,628.72 1,630.84 0.0K
10:00 1,630.94 1,630.94 1,628.67 1,629.26 0.0K
10:05 1,629.42 1,633.25 1,627.86 1,627.86 0.0K
10:10 1,628.48 1,630.22 1,628.45 1,629.50 0.0K
10:15 1,629.81 1,632.52 1,629.81 1,632.52 0.0K
10:20 1,632.43 1,634.04 1,632.24 1,632.65 0.0K
10:25 1,633.79 1,633.79 1,633.37 1,633.52 0.0K
10:30 1,633.43 1,634.03 1,633.25 1,633.53 0.0K
10:35 1,633.70 1,634.85 1,633.70 1,634.85 0.0K
10:40 1,634.61 1,634.96 1,634.42 1,634.66 0.0K
10:45 1,634.82 1,635.13 1,633.97 1,633.97 0.0K
10:50 1,633.91 1,634.45 1,633.21 1,634.22 0.0K
10:55 1,633.53 1,634.04 1,633.35 1,633.86 0.0K
11:00 1,633.96 1,633.96 1,632.69 1,633.08 0.0K
11:05 1,632.85 1,634.08 1,632.85 1,632.94 0.0K
11:10 1,633.60 1,634.09 1,633.13 1,634.09 0.0K
11:15 1,634.25 1,635.13 1,634.03 1,634.79 0.0K
11:20 1,634.63 1,634.79 1,633.65 1,633.76 0.0K
11:25 1,633.86 1,634.05 1,633.63 1,633.95 0.0K
11:30 1,634.05 1,634.05 1,633.23 1,633.33 0.0K
11:35 1,633.29 1,633.78 1,632.85 1,633.78 0.0K
11:40 1,634.09 1,634.28 1,633.73 1,634.28 0.0K
11:45 1,634.45 1,634.79 1,631.55 1,632.35 0.0K
11:50 1,632.22 1,633.88 1,631.53 1,633.58 0.0K
11:55 1,633.20 1,633.50 1,630.94 1,632.19 0.0K
12:00 1,632.10 1,632.53 1,632.07 1,632.27 0.0K
12:05 1,632.90 1,633.80 1,632.37 1,633.32 0.0K
12:10 1,633.22 1,633.57 1,633.22 1,633.51 0.0K
12:15 1,633.72 1,634.04 1,633.72 1,633.88 0.0K
12:20 1,634.37 1,634.68 1,633.82 1,633.82 0.0K
12:25 1,633.66 1,634.08 1,633.52 1,634.08 0.0K
12:30 1,634.18 1,634.18 1,633.14 1,633.33 0.0K
12:35 1,633.65 1,633.91 1,633.03 1,633.32 0.0K
12:40 1,633.69 1,633.69 1,633.06 1,633.06 0.0K
12:45 1,632.93 1,632.93 1,632.45 1,632.45 0.0K
12:50 1,632.35 1,632.52 1,631.89 1,632.52 0.0K
12:55 1,632.41 1,632.41 1,631.96 1,632.09 0.0K
13:00 1,631.78 1,632.38 1,631.63 1,632.38 0.0K
13:05 1,632.51 1,632.82 1,632.35 1,632.82 0.0K
13:10 1,632.91 1,632.91 1,632.36 1,632.59 0.0K
13:15 1,632.49 1,632.64 1,632.28 1,632.28 0.0K
13:20 1,632.41 1,632.52 1,632.01 1,632.01 0.0K
13:25 1,632.52 1,633.11 1,632.37 1,633.11 0.0K
13:30 1,632.86 1,632.86 1,632.18 1,632.57 0.0K
13:35 1,632.49 1,633.38 1,632.49 1,632.87 0.0K
13:40 1,632.48 1,632.48 1,631.63 1,632.05 0.0K
13:45 1,632.23 1,632.51 1,632.23 1,632.51 0.0K
13:50 1,632.45 1,633.76 1,632.29 1,633.30 0.0K
13:55 1,633.11 1,633.34 1,633.01 1,633.34 0.0K
14:00 1,633.02 1,633.46 1,632.66 1,632.66 0.0K
14:05 1,632.75 1,632.75 1,632.18 1,632.25 0.0K
14:10 1,632.30 1,633.00 1,632.30 1,632.68 0.0K
14:15 1,632.58 1,632.82 1,632.39 1,632.72 0.0K
14:20 1,633.04 1,634.02 1,632.36 1,633.86 0.0K
14:25 1,633.17 1,633.17 1,632.07 1,632.27 0.0K
14:30 1,633.35 1,634.29 1,633.35 1,634.15 0.0K
14:35 1,634.28 1,634.28 1,633.37 1,633.39 0.0K
14:40 1,633.48 1,633.48 1,632.32 1,632.32 0.0K
14:45 1,632.26 1,632.26 1,631.87 1,632.09 0.0K
14:50 1,632.27 1,632.27 1,632.27 1,632.27 0.0K
14:55 1,632.34 1,632.34 1,631.19 1,631.96 0.0K
15:00 1,631.65 1,631.98 1,630.65 1,631.37 0.0K
15:05 1,631.42 1,631.95 1,630.62 1,631.83 0.0K
15:10 1,631.97 1,632.15 1,631.81 1,631.95 0.0K
15:15 1,631.80 1,632.19 1,631.80 1,632.03 0.0K
15:20 1,631.87 1,632.02 1,630.87 1,631.86 0.0K
15:25 1,632.38 1,632.38 1,631.54 1,631.54 0.0K
15:30 1,631.18 1,631.28 1,630.59 1,630.67 0.0K
15:35 1,630.76 1,630.76 1,629.04 1,629.04 0.0K
15:40 1,629.64 1,629.90 1,629.52 1,629.81 0.0K
15:45 1,629.97 1,631.10 1,629.96 1,630.29 0.0K
15:50 1,630.20 1,630.84 1,629.83 1,630.84 0.0K
15:55 1,630.64 1,630.99 1,630.35 1,630.60 0.0K
16:00 1,630.45 1,630.62 1,630.04 1,630.31 0.0K
16:05 1,630.08 1,631.25 1,630.08 1,630.90 0.0K
16:10 1,630.27 1,630.27 1,629.66 1,629.66 0.0K
16:15 1,629.54 1,631.37 1,629.54 1,631.37 0.0K
16:20 1,631.22 1,631.37 1,629.99 1,630.38 0.0K
16:25 1,630.15 1,630.66 1,629.88 1,629.88 0.0K
16:30 1,630.19 1,630.64 1,630.19 1,630.55 0.0K
16:35 1,630.38 1,631.20 1,630.38 1,630.89 0.0K
16:40 1,630.73 1,631.91 1,630.73 1,631.91 0.0K
16:45 1,632.00 1,633.98 1,632.00 1,633.80 0.0K
16:50 1,633.76 1,634.99 1,633.63 1,634.13 0.0K
16:55 1,635.00 1,635.53 1,634.96 1,635.27 0.0K
17:00 1,635.45 1,636.08 1,635.21 1,635.53 0.0K
17:05 1,635.63 1,636.03 1,635.63 1,635.76 0.0K
17:10 1,635.52 1,637.43 1,635.52 1,637.43 0.0K
17:15 1,637.07 1,637.50 1,636.34 1,636.66 0.0K
17:20 1,636.71 1,637.95 1,636.71 1,637.82 0.0K
17:25 1,638.27 1,639.16 1,638.07 1,639.16 0.0K
17:30 1,639.01 1,639.01 1,639.01 1,639.01 0.0K
17:35 1,639.10 1,641.44 1,639.07 1,641.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar